Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Som Distilleries is 4728219

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	142.07	140.39	143.50	139.96	0.394 times
02 Mon Jun 2025	139.26	142.50	144.83	138.50	0.447 times
30 Fri May 2025	143.77	150.63	151.43	142.83	0.654 times
29 Thu May 2025	149.29	151.01	153.30	137.70	2.744 times
28 Wed May 2025	158.34	157.63	161.80	155.85	0.757 times
27 Tue May 2025	156.91	154.90	158.80	151.00	0.706 times
26 Mon May 2025	153.80	154.68	163.00	152.66	1.487 times
23 Fri May 2025	152.99	147.30	157.40	145.59	1.453 times
22 Thu May 2025	146.67	149.00	149.79	144.40	0.45 times
21 Wed May 2025	148.41	142.88	149.00	140.32	0.605 times

My analysis of stock is bearish for shortterm, and stock might move down till 132 or till 119.7. Use a stoploss of 142.32 and if the stock hits stoploss, then it can shoot up till 152.6

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	95.61
Downside Target	107.31
Downside Target	115.99
Downside Target	119.60
Downside Target	127.85
Downside Target	133.90
Downside Target	137.70
Upside Target	144.29
Upside Target	144.83
Upside Target	148.00
Upside Target	157.40
Upside Target	163.00

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	138.77
Downside Intraday Target	135.47
Upside Intraday Target	145.1
Upside Intraday Target	148.13
Downside Intraday Target	141.8

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	142.07	142.50	144.83	138.50	0.132 times
30 Fri May 2025	143.77	154.68	163.00	137.70	1.663 times
23 Fri May 2025	152.99	146.40	157.40	140.32	1.241 times
16 Fri May 2025	145.36	127.90	148.00	127.85	1.142 times
09 Fri May 2025	122.42	135.15	140.60	115.99	1.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	142.07	142.50	144.83	138.50	0.052 times
30 Fri May 2025	143.77	135.80	163.00	115.99	1.583 times
30 Wed Apr 2025	134.51	122.99	144.29	108.71	1.283 times
28 Fri Mar 2025	123.18	111.00	133.90	107.31	1.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Som Distilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.49 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.