Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 87104

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 4160.50 4185.00 4191.20 4110.00 0.701 times
23 Wed Jul 2025 4215.80 4305.00 4305.00 4185.00 1.013 times
22 Tue Jul 2025 4281.20 4282.20 4349.80 4254.30 0.918 times
21 Mon Jul 2025 4282.20 4209.90 4374.90 4170.90 1.816 times
18 Fri Jul 2025 4202.00 4175.50 4217.80 4144.60 0.677 times
17 Thu Jul 2025 4172.50 4182.00 4280.00 4158.00 1.118 times
16 Wed Jul 2025 4180.40 4223.00 4223.00 4161.60 0.863 times
15 Tue Jul 2025 4236.00 4245.00 4286.50 4202.20 0.584 times
14 Mon Jul 2025 4224.60 4154.40 4299.00 4105.60 0.703 times
11 Fri Jul 2025 4155.40 4203.50 4222.40 4142.00 0.329 times

My analysis of stock is bullish for shortterm, and stock might move up till 4250.8 or till 4392.7. Use a stoploss of 4132.51 and if this stock hits its stoploss, then it can fall down till 4014.22

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type Value
Downside Target 2823.00
Downside Target 2940.00
Downside Target 3423.90
Downside Target 3566.00
Downside Target 3736.95
Downside Target 3825.80
Downside Target 4018.10
Downside Target 4100.00
Upside Target 4268.00
Upside Target 4299.00
Upside Target 4334.00
Upside Target 4364.80
Upside Target 4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type Value
Downside Intraday Target 4055.37
Downside Intraday Target 3950.23
Upside Intraday Target 4320.27
Upside Intraday Target 4480.03
Upside Intraday Target 4215.13

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 4160.50 4209.90 4374.90 4110.00 1.128 times
18 Fri Jul 2025 4202.00 4154.40 4299.00 4105.60 0.445 times
11 Fri Jul 2025 4155.40 3920.00 4334.00 3914.00 2.229 times
04 Fri Jul 2025 3932.00 3930.00 4100.00 3899.60 1.802 times
27 Fri Jun 2025 3897.30 3877.00 4018.10 3850.20 0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 4160.50 4040.00 4374.90 3899.60 1.27 times
30 Mon Jun 2025 4047.30 4188.70 4364.80 3825.80 0.59 times
30 Fri May 2025 4188.70 3472.90 4268.00 3423.90 0.932 times
30 Wed Apr 2025 3472.90 3376.00 3566.00 2823.00 1.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4221.72 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4221.72 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme