Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 75964

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	4033.00	4135.00	4143.80	4012.00	0.545 times
24 Thu Jul 2025	4160.50	4185.00	4191.20	4110.00	0.804 times
23 Wed Jul 2025	4215.80	4305.00	4305.00	4185.00	1.162 times
22 Tue Jul 2025	4281.20	4282.20	4349.80	4254.30	1.052 times
21 Mon Jul 2025	4282.20	4209.90	4374.90	4170.90	2.082 times
18 Fri Jul 2025	4202.00	4175.50	4217.80	4144.60	0.776 times
17 Thu Jul 2025	4172.50	4182.00	4280.00	4158.00	1.282 times
16 Wed Jul 2025	4180.40	4223.00	4223.00	4161.60	0.989 times
15 Tue Jul 2025	4236.00	4245.00	4286.50	4202.20	0.67 times
14 Mon Jul 2025	4224.60	4154.40	4299.00	4105.60	0.806 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4031.3 as stoploss in an intra day buy trade for a target of 4139.3. However, stock will show a bearish move below 4031.3.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3736.95
Downside Target	3825.80
Downside Target	4012.00
Upside Target	4100.00
Upside Target	4268.00
Upside Target	4299.00
Upside Target	4334.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3905.03
Downside Intraday Target	3777.07
Upside Intraday Target	4267.93
Upside Intraday Target	4502.87
Upside Intraday Target	4139.97

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	4033.00	4209.90	4374.90	4012.00	1.248 times
18 Fri Jul 2025	4202.00	4154.40	4299.00	4105.60	0.445 times
11 Fri Jul 2025	4155.40	3920.00	4334.00	3914.00	2.229 times
04 Fri Jul 2025	3932.00	3930.00	4100.00	3899.60	1.802 times
27 Fri Jun 2025	3897.30	3877.00	4018.10	3850.20	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	4033.00	4040.00	4374.90	3899.60	1.301 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4214.06 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.