(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets
Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)
10 day averaged volume of Schaeffler India is 87104
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 4160.50 | 4185.00 | 4191.20 | 4110.00 | 0.701 times |
23 Wed Jul 2025 | 4215.80 | 4305.00 | 4305.00 | 4185.00 | 1.013 times |
22 Tue Jul 2025 | 4281.20 | 4282.20 | 4349.80 | 4254.30 | 0.918 times |
21 Mon Jul 2025 | 4282.20 | 4209.90 | 4374.90 | 4170.90 | 1.816 times |
18 Fri Jul 2025 | 4202.00 | 4175.50 | 4217.80 | 4144.60 | 0.677 times |
17 Thu Jul 2025 | 4172.50 | 4182.00 | 4280.00 | 4158.00 | 1.118 times |
16 Wed Jul 2025 | 4180.40 | 4223.00 | 4223.00 | 4161.60 | 0.863 times |
15 Tue Jul 2025 | 4236.00 | 4245.00 | 4286.50 | 4202.20 | 0.584 times |
14 Mon Jul 2025 | 4224.60 | 4154.40 | 4299.00 | 4105.60 | 0.703 times |
11 Fri Jul 2025 | 4155.40 | 4203.50 | 4222.40 | 4142.00 | 0.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4250.8 or till 4392.7. Use a stoploss of 4132.51 and if this stock hits its stoploss, then it can fall down till 4014.22
Share price targets for Schaeffler India (SCHAEFFLER)
Target Type | Value |
Downside Target | 2823.00 |
Downside Target | 2940.00 |
Downside Target | 3423.90 |
Downside Target | 3566.00 |
Downside Target | 3736.95 |
Downside Target | 3825.80 |
Downside Target | 4018.10 |
Downside Target | 4100.00 |
Upside Target | 4268.00 |
Upside Target | 4299.00 |
Upside Target | 4334.00 |
Upside Target | 4364.80 |
Upside Target | 4374.90 |
Intraday share price targets for Schaeffler India (SCHAEFFLER)
Target Type | Value |
Downside Intraday Target | 4055.37 |
Downside Intraday Target | 3950.23 |
Upside Intraday Target | 4320.27 |
Upside Intraday Target | 4480.03 |
Upside Intraday Target | 4215.13 |
Weekly technical analysis of Schaeffler India (SCHAEFFLER)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 4160.50 | 4209.90 | 4374.90 | 4110.00 | 1.128 times |
18 Fri Jul 2025 | 4202.00 | 4154.40 | 4299.00 | 4105.60 | 0.445 times |
11 Fri Jul 2025 | 4155.40 | 3920.00 | 4334.00 | 3914.00 | 2.229 times |
04 Fri Jul 2025 | 3932.00 | 3930.00 | 4100.00 | 3899.60 | 1.802 times |
27 Fri Jun 2025 | 3897.30 | 3877.00 | 4018.10 | 3850.20 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler India (SCHAEFFLER)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 4160.50 | 4040.00 | 4374.90 | 3899.60 | 1.27 times |
30 Mon Jun 2025 | 4047.30 | 4188.70 | 4364.80 | 3825.80 | 0.59 times |
30 Fri May 2025 | 4188.70 | 3472.90 | 4268.00 | 3423.90 | 0.932 times |
30 Wed Apr 2025 | 3472.90 | 3376.00 | 3566.00 | 2823.00 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler India (SCHAEFFLER)
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.
Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4221.72 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.
Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4221.72 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.