Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN_T0) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN_T0) share price targets

Complete technical analysis of State Bank (SBIN_T0) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN_T0)

10 day averaged volume of State Bank is 19

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	793.70	798.00	798.00	798.00	0.789 times
08 Tue Apr 2025	768.60	765.00	765.00	765.00	0.105 times
09 Thu Jan 2025	760.45	758.10	769.60	758.10	7.632 times
08 Wed Jan 2025	771.15	778.85	778.85	778.85	0.263 times
18 Wed Dec 2024	838.15	840.75	840.75	840.75	1.105 times
17 Tue Dec 2024	850.55	850.50	850.50	850.50	0.053 times
05 Thu Sep 2024	818.75	820.00	820.00	820.00	0.053 times
19 Mon Aug 2024	813.70	820.00	820.00	820.00	0.053 times
29 Wed May 2024	822.65	826.00	826.00	826.00	0.053 times
26 Fri Apr 2024	801.30	800.50	800.50	800.50	0.526 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or

Share price targets for State Bank (SBIN_T0)

Target Type	Value
Downside Target	758.10
Upside Target	798.00
Upside Target	820.00
Upside Target	840.75
Upside Target	850.50

Intraday share price targets for State Bank (SBIN_T0)

Target Type	Value
Upside Intraday Target	795.13
Upside Intraday Target	796.57
Upside Intraday Target	795.13
Upside Intraday Target	796.57
Upside Intraday Target	796.57

Weekly technical analysis of State Bank (SBIN_T0)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	793.70	798.00	798.00	798.00	7.5 times
08 Tue Apr 2025	768.60	765.00	765.00	765.00	0.013 times
09 Thu Jan 2025	760.45	778.85	778.85	758.10	6.818 times
18 Wed Dec 2024	838.15	850.50	850.50	840.75	11 times
05 Thu Sep 2024	818.75	820.00	820.00	820.00	2 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (SBIN_T0)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	793.70	798.00	798.00	798.00	7.5 times
08 Tue Apr 2025	768.60	765.00	765.00	765.00	0.013 times
09 Thu Jan 2025	760.45	778.85	778.85	758.10	6.818 times
18 Wed Dec 2024	838.15	850.50	850.50	840.75	22 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Bank (SBIN_T0)

Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.67 and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.