(SBIN_T0) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN_T0) share price targets
Complete technical analysis of State Bank (SBIN_T0) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN_T0)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of State Bank is 20
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 816.25 | 827.65 | 827.65 | 827.65 | 0.1 times |
| 18 Mon Aug 2025 | 827.65 | 830.00 | 830.00 | 829.00 | 0.1 times |
| 14 Thu Aug 2025 | 826.55 | 830.00 | 830.00 | 830.00 | 0.05 times |
| 21 Mon Jul 2025 | 824.20 | 826.00 | 826.00 | 826.00 | 0.05 times |
| 18 Fri Jul 2025 | 823.35 | 825.00 | 825.00 | 825.00 | 0.05 times |
| 11 Fri Jul 2025 | 808.65 | 806.00 | 806.00 | 806.00 | 0.05 times |
| 07 Mon Jul 2025 | 806.85 | 811.00 | 811.00 | 811.00 | 0.75 times |
| 23 Mon Jun 2025 | 790.20 | 792.00 | 792.00 | 792.00 | 0.75 times |
| 27 Tue May 2025 | 793.70 | 798.00 | 798.00 | 798.00 | 0.75 times |
| 08 Tue Apr 2025 | 768.60 | 765.00 | 765.00 | 765.00 | 0.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 830.8 or till 862.4. Use a stoploss of 804.52 and if this stock hits its stoploss, then it can fall down till 778.23
Share price targets for State Bank (SBIN_T0)
| Target Type | Value |
| Downside Target | 765.00 |
| Downside Target | 792.00 |
| Upside Target | 825.00 |
| Upside Target | 826.00 |
| Upside Target | 827.65 |
| Upside Target | 830.00 |
Intraday share price targets for State Bank (SBIN_T0)
| Target Type | Value |
| Upside Intraday Target | 819.27 |
| Upside Intraday Target | 822.28 |
| Upside Intraday Target | 821.62 |
| Upside Intraday Target | 826.98 |
| Upside Intraday Target | 824.63 |
Weekly technical analysis of State Bank (SBIN_T0)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 816.25 | 830.00 | 830.00 | 827.65 | 2 times |
| 14 Thu Aug 2025 | 826.55 | 826.00 | 830.00 | 826.00 | 2 times |
| 18 Fri Jul 2025 | 823.35 | 825.00 | 825.00 | 825.00 | 0.063 times |
| 11 Fri Jul 2025 | 808.65 | 811.00 | 811.00 | 806.00 | 1.067 times |
| 23 Mon Jun 2025 | 790.20 | 792.00 | 792.00 | 792.00 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Bank (SBIN_T0)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 816.25 | 830.00 | 830.00 | 827.65 | 0.278 times |
| 21 Mon Jul 2025 | 824.20 | 811.00 | 826.00 | 806.00 | 1.2 times |
| 23 Mon Jun 2025 | 790.20 | 792.00 | 792.00 | 792.00 | 1 times |
| 27 Tue May 2025 | 793.70 | 798.00 | 798.00 | 798.00 | 7.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (SBIN_T0)
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.44 and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.44 and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.