Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Sbfc Finance is 1736229

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	113.43	113.59	116.35	111.96	1.273 times
21 Thu Aug 2025	113.59	113.00	114.25	112.14	2.234 times
20 Wed Aug 2025	111.87	111.90	112.90	110.65	0.779 times
19 Tue Aug 2025	111.81	110.00	112.27	108.67	1.234 times
18 Mon Aug 2025	108.50	106.00	108.90	105.50	1.506 times
14 Thu Aug 2025	104.98	103.89	105.71	103.31	0.82 times
13 Wed Aug 2025	103.36	102.79	104.00	101.50	0.531 times
12 Tue Aug 2025	102.36	102.19	105.00	101.56	0.84 times
11 Mon Aug 2025	102.36	101.95	103.20	100.94	0.647 times
08 Fri Aug 2025	101.33	102.60	103.50	100.61	0.584 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 106.28 as target. However if you take a buy trade in stock , then use 110.4 as stoploss and 115.4 as target.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	82.00
Downside Target	93.00
Downside Target	100.61
Downside Target	109.90
Upside Target	113.50
Upside Target	115.00
Upside Target	116.35
Upside Target	117.00
Upside Target	119.16
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	107.17
Downside Intraday Target	100.91
Upside Intraday Target	118.02
Upside Intraday Target	122.61
Downside Intraday Target	111.76

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	113.43	106.00	116.35	105.50	2.476 times
14 Thu Aug 2025	104.98	101.95	105.71	100.94	0.7 times
08 Fri Aug 2025	101.33	100.73	105.88	100.61	0.573 times
01 Fri Aug 2025	101.34	110.00	113.50	100.89	0.939 times
25 Fri Jul 2025	109.46	115.75	119.16	107.66	1.604 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	113.43	104.73	116.35	100.61	0.417 times
31 Thu Jul 2025	104.72	113.69	120.50	104.01	0.994 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.02 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.