Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Sbfc Finance is 3186447

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	112.92	111.70	115.00	110.67	2.09 times
29 Thu May 2025	110.87	108.98	112.00	106.85	1.089 times
28 Wed May 2025	108.74	107.00	111.50	106.78	2.593 times
27 Tue May 2025	106.78	105.80	107.73	105.43	0.366 times
26 Mon May 2025	105.80	108.00	108.40	105.48	0.534 times
23 Fri May 2025	106.98	105.74	107.60	103.56	0.817 times
22 Thu May 2025	105.74	105.50	107.39	103.69	0.611 times
21 Wed May 2025	105.05	104.30	105.80	103.07	0.57 times
20 Tue May 2025	103.93	106.59	108.08	103.55	1.015 times
19 Mon May 2025	106.05	108.39	112.41	105.12	1.689 times

Stock of Sbfc Finance (SBFC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.9, for a target of 109.2 or 104.51

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	79.24
Downside Target	81.51
Downside Target	89.73
Downside Target	99.30
Downside Target	102.75
Downside Target	105.43
Downside Target	108.00
Downside Target	109.90
Downside Target	111.26
Downside Target	112.41
Upside Target	115.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	107.23
Downside Intraday Target	101.55
Upside Intraday Target	116.8
Upside Intraday Target	120.69
Downside Intraday Target	111.12

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	112.92	108.00	115.00	105.43	1.419 times
23 Fri May 2025	106.98	108.39	112.41	103.07	0.766 times
16 Fri May 2025	107.87	103.96	111.26	99.30	1.525 times
09 Fri May 2025	98.53	100.42	102.75	93.00	0.984 times
02 Fri May 2025	100.09	106.00	108.00	99.45	0.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times
28 Fri Mar 2025	88.24	88.27	91.00	82.00	2.272 times
28 Fri Feb 2025	88.27	85.88	89.73	79.24	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.