Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Saregama India is 327582

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	543.05	536.00	547.55	532.80	0.532 times
22 Thu May 2025	537.65	536.10	541.55	530.25	0.432 times
21 Wed May 2025	536.15	537.60	538.90	530.00	0.518 times
20 Tue May 2025	537.60	533.45	540.00	530.00	0.853 times
19 Mon May 2025	530.90	540.25	546.35	530.00	1.389 times
16 Fri May 2025	540.15	558.00	558.15	528.45	2.57 times
15 Thu May 2025	555.40	543.15	565.00	543.15	2.416 times
14 Wed May 2025	548.15	548.00	555.00	540.10	0.484 times
13 Tue May 2025	544.20	543.50	545.95	534.30	0.5 times
12 Mon May 2025	543.00	543.00	550.50	539.85	0.385 times

My analysis of stock is bullish for shortterm, and stock might move up till 550.2 or till 560.9. Use a stoploss of 541.32 and if this stock hits its stoploss, then it can fall down till 532.43

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	417.40
Downside Target	437.70
Downside Target	455.20
Downside Target	517.10
Upside Target	549.00
Upside Target	552.00
Upside Target	564.50
Upside Target	565.00
Upside Target	570.00
Upside Target	603.80

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	532.85
Downside Intraday Target	522.65
Upside Intraday Target	550.4
Upside Intraday Target	557.75
Downside Intraday Target	540.2

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	543.05	540.25	547.55	530.00	0.586 times
16 Fri May 2025	540.15	543.00	565.00	528.45	1.598 times
09 Fri May 2025	535.25	534.50	552.00	519.80	1.186 times
02 Fri May 2025	532.80	540.00	564.50	517.10	0.571 times
25 Fri Apr 2025	546.00	554.00	570.00	530.55	1.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	543.05	524.05	565.00	517.10	0.723 times
30 Wed Apr 2025	524.05	512.50	570.00	440.50	0.779 times
28 Fri Mar 2025	511.65	446.55	540.00	417.40	0.399 times
28 Fri Feb 2025	443.75	479.95	549.00	437.70	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.85 and Saregama India (SAREGAMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.