Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1438598

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	230.15	228.90	232.00	225.72	0.512 times
29 Tue Jul 2025	227.16	225.85	228.90	221.61	0.904 times
28 Mon Jul 2025	226.57	234.30	234.91	224.29	0.933 times
25 Fri Jul 2025	235.32	234.80	240.63	233.21	1.032 times
24 Thu Jul 2025	234.83	240.10	246.69	232.71	1.795 times
23 Wed Jul 2025	240.58	247.25	247.87	237.30	1.149 times
22 Tue Jul 2025	247.93	250.00	254.50	246.62	0.818 times
21 Mon Jul 2025	248.97	248.50	252.35	245.00	1.046 times
18 Fri Jul 2025	245.82	244.59	248.50	241.00	0.689 times
17 Thu Jul 2025	244.63	243.70	246.70	241.20	0.774 times

My analysis of stock is bearish for shortterm, and stock might move down till 224.8 or till 213.2. Use a stoploss of 234.36 and if the stock hits stoploss, then it can shoot up till 243.97

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	121.10
Downside Target	135.88
Downside Target	158.50
Downside Target	166.69
Downside Target	191.68
Downside Target	196.90
Downside Target	206.23
Downside Target	212.31
Downside Target	221.61
Downside Target	227.69
Upside Target	234.91
Upside Target	240.30
Upside Target	248.50
Upside Target	254.50

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	222.87
Downside Intraday Target	215.59
Upside Intraday Target	236.17
Upside Intraday Target	242.19
Downside Intraday Target	228.89

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	230.15	234.30	234.91	221.61	0.402 times
25 Fri Jul 2025	235.32	248.50	254.50	232.71	1.003 times
18 Fri Jul 2025	245.82	232.94	248.50	230.26	0.589 times
11 Fri Jul 2025	231.86	219.44	240.30	216.11	2.183 times
04 Fri Jul 2025	218.80	217.16	227.69	212.31	1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	230.15	222.50	254.50	212.31	1.031 times
30 Mon Jun 2025	222.39	193.45	230.00	191.68	1.272 times
30 Fri May 2025	192.47	179.86	206.23	166.69	0.417 times
30 Wed Apr 2025	180.01	141.95	196.90	121.10	1.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term but the sell signal is initial and weak.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.01 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.