Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Samhi Hotels is 5246090

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	172.66	178.00	178.25	171.49	0.218 times
05 Mon May 2025	177.40	176.66	181.40	174.10	0.24 times
02 Fri May 2025	175.26	179.86	180.34	174.50	0.261 times
30 Wed Apr 2025	180.01	184.80	184.80	176.12	0.426 times
29 Tue Apr 2025	183.95	182.00	189.98	182.00	0.981 times
28 Mon Apr 2025	176.01	182.14	182.15	174.10	0.856 times
25 Fri Apr 2025	180.17	194.00	194.50	178.50	0.973 times
24 Thu Apr 2025	193.29	185.00	196.90	180.26	4.617 times
23 Wed Apr 2025	173.95	177.75	177.78	171.40	0.4 times
22 Tue Apr 2025	176.20	182.40	183.80	175.69	0.581 times

My analysis of stock is bullish for shortterm, and stock might move up till 183.4 or till 201.6. Use a stoploss of 168.21 and if this stock hits its stoploss, then it can fall down till 153.02

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	121.10
Downside Target	135.88
Downside Target	140.26
Downside Target	150.40
Downside Target	158.50
Downside Target	169.52
Upside Target	181.40
Upside Target	181.80
Upside Target	182.20
Upside Target	189.98
Upside Target	196.90
Upside Target	211.94

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	168.97
Downside Intraday Target	165.27
Upside Intraday Target	178.88
Upside Intraday Target	185.09
Upside Intraday Target	175.18

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	172.66	176.66	181.40	171.49	0.182 times
02 Fri May 2025	175.26	182.14	189.98	174.10	0.349 times
25 Fri Apr 2025	180.17	177.00	196.90	171.40	3.504 times
17 Thu Apr 2025	175.42	154.00	182.20	150.40	1.852 times
11 Fri Apr 2025	151.31	121.10	152.50	121.10	1.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	172.66	179.86	181.40	171.49	0.053 times
30 Wed Apr 2025	180.01	141.95	196.90	121.10	1.937 times
28 Fri Mar 2025	140.82	143.35	158.50	135.88	1.443 times
28 Fri Feb 2025	143.72	174.99	181.80	140.26	0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term but the sell signal is initial and weak.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.64 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.