Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1803317

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	147.77	145.32	151.48	145.32	1.197 times
17 Mon Mar 2025	145.32	138.20	147.70	137.31	1.488 times
13 Thu Mar 2025	137.47	142.24	142.45	136.94	0.675 times
12 Wed Mar 2025	140.84	143.80	147.03	137.00	0.755 times
11 Tue Mar 2025	142.18	146.01	146.01	140.47	0.702 times
10 Mon Mar 2025	146.69	150.00	150.61	145.10	0.74 times
07 Fri Mar 2025	149.88	150.99	152.10	149.05	0.885 times
06 Thu Mar 2025	150.99	152.00	152.09	149.00	1.161 times
05 Wed Mar 2025	150.74	152.21	152.21	149.24	0.702 times
04 Tue Mar 2025	150.78	139.90	152.22	137.21	1.921 times

My analysis of stock is bearish for shortterm, and stock might move down till 143.3 or till 137.7. Use a stoploss of 147.84 and if the stock hits stoploss, then it can shoot up till 152.43

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	135.88
Downside Target	140.26
Downside Target	147.00
Upside Target	150.61
Upside Target	161.00
Upside Target	169.52
Upside Target	177.80
Upside Target	178.05
Upside Target	181.80
Upside Target	204.24
Upside Target	211.94
Upside Target	215.69

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	139.56
Downside Intraday Target	131.35
Upside Intraday Target	153.73
Upside Intraday Target	159.69
Downside Intraday Target	145.52

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	147.77	138.20	151.48	137.31	0.935 times
13 Thu Mar 2025	137.47	150.00	150.61	136.94	0.509 times
07 Fri Mar 2025	149.88	143.35	152.22	135.88	2.711 times
28 Fri Feb 2025	143.72	150.00	152.90	140.26	0.6 times
21 Fri Feb 2025	153.42	147.00	161.00	147.00	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	147.77	143.35	152.22	135.88	0.795 times
28 Fri Feb 2025	143.72	174.99	181.80	140.26	0.658 times
31 Fri Jan 2025	171.02	200.65	211.94	169.52	1.12 times
31 Tue Dec 2024	200.79	183.00	215.69	178.05	1.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.08 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.