Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1493237

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	153.42	152.22	161.00	152.22	1.239 times
20 Thu Feb 2025	152.22	151.00	153.49	149.71	0.988 times
19 Wed Feb 2025	151.96	150.00	154.00	149.50	0.586 times
18 Tue Feb 2025	151.16	152.62	153.01	149.81	0.367 times
17 Mon Feb 2025	152.62	147.00	156.65	147.00	1.007 times
14 Fri Feb 2025	150.70	160.90	161.22	149.00	0.986 times
13 Thu Feb 2025	159.49	162.10	162.20	157.30	0.523 times
12 Wed Feb 2025	162.69	154.90	164.88	146.71	1.775 times
11 Tue Feb 2025	154.22	157.00	161.58	148.64	1.711 times
10 Mon Feb 2025	154.47	161.00	162.56	153.16	1.356 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.6 as stoploss in an intra day buy trade for a target of 164.54. However, stock will show a bearish move below 152.6.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	146.71
Upside Target	160.10
Upside Target	164.88
Upside Target	169.52
Upside Target	177.00
Upside Target	181.80
Upside Target	186.22
Upside Target	190.79
Upside Target	198.83
Upside Target	204.24
Upside Target	207.00
Upside Target	211.94
Upside Target	215.69

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	146.61
Downside Intraday Target	139.81
Upside Intraday Target	160.61
Upside Intraday Target	167.81
Upside Intraday Target	153.81

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	153.42	147.00	161.00	147.00	0.659 times
14 Fri Feb 2025	150.70	161.00	164.88	146.71	1.609 times
07 Fri Feb 2025	161.06	174.99	181.80	160.10	0.613 times
31 Fri Jan 2025	171.02	186.71	190.79	169.52	1.535 times
24 Fri Jan 2025	188.04	190.00	198.83	186.22	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	153.42	174.99	181.80	146.71	0.561 times
31 Fri Jan 2025	171.02	200.65	211.94	169.52	1.12 times
31 Tue Dec 2024	200.79	183.00	215.69	178.05	1.247 times
29 Fri Nov 2024	182.99	184.90	204.24	177.80	1.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.94 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.