(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets
Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Samhi Hotels is 1622301
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 178.53 | 183.10 | 183.10 | 177.80 | 0.439 times |
14 Thu Nov 2024 | 180.37 | 180.21 | 184.00 | 179.06 | 0.426 times |
13 Wed Nov 2024 | 178.92 | 186.24 | 188.57 | 178.22 | 0.792 times |
12 Tue Nov 2024 | 187.14 | 189.00 | 191.00 | 185.90 | 0.667 times |
11 Mon Nov 2024 | 189.08 | 189.60 | 204.24 | 183.00 | 4.192 times |
08 Fri Nov 2024 | 186.81 | 190.02 | 195.92 | 185.10 | 1.637 times |
07 Thu Nov 2024 | 187.11 | 184.35 | 190.62 | 183.50 | 1.108 times |
06 Wed Nov 2024 | 184.13 | 182.26 | 187.38 | 181.57 | 0.473 times |
05 Tue Nov 2024 | 182.26 | 182.10 | 186.76 | 180.52 | 0.346 times |
04 Mon Nov 2024 | 182.92 | 186.12 | 186.84 | 180.64 | 0.258 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.5, but if it comes above 180.5, then a intra day buy could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 174.9 as target. However if you take a buy trade in stock , then use 180.5 as stoploss and 185.14 as target.
Share price targets for Samhi Hotels (SAMHI)
Target Type | Value |
Downside Target | 169.84 |
Downside Target | 175.00 |
Upside Target | 189.90 |
Upside Target | 194.62 |
Upside Target | 195.92 |
Upside Target | 196.82 |
Upside Target | 202.15 |
Upside Target | 204.24 |
Upside Target | 207.00 |
Upside Target | 213.99 |
Upside Target | 225.48 |
Intraday share price targets for Samhi Hotels (SAMHI)
Target Type | Value |
Downside Intraday Target | 176.52 |
Downside Intraday Target | 174.51 |
Upside Intraday Target | 181.82 |
Upside Intraday Target | 185.11 |
Upside Intraday Target | 179.81 |
Weekly technical analysis of Samhi Hotels (SAMHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 178.53 | 183.10 | 183.10 | 177.80 | 0.072 times |
14 Thu Nov 2024 | 180.37 | 189.60 | 204.24 | 178.22 | 1.59 times |
08 Fri Nov 2024 | 186.81 | 186.12 | 195.92 | 180.52 | 3.076 times |
01 Fri Nov 2024 | 188.12 | 181.69 | 189.90 | 178.60 | 0.589 times |
25 Fri Oct 2024 | 181.65 | 202.00 | 202.15 | 177.00 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi Hotels (SAMHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 178.53 | 184.90 | 204.24 | 177.80 | 1.023 times |
31 Thu Oct 2024 | 182.82 | 200.90 | 207.00 | 177.00 | 0.725 times |
30 Mon Sep 2024 | 200.69 | 207.90 | 225.48 | 196.82 | 0.611 times |
30 Fri Aug 2024 | 206.63 | 185.00 | 213.99 | 175.00 | 1.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi Hotels (SAMHI)
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.
Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.19 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.
Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.19 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samhi Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.