(RSWM) Rswm complete technical analysis [charts+indicators] | Buy/Sell Rswm | (RSWM) share price targets
Complete technical analysis of Rswm (RSWM) by charts plus indicators, forecast predictions and share price targets for Rswm (RSWM)
Rswm trades in NSE in Textiles sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Rswm is 44794
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 173.63 | 175.61 | 177.10 | 173.06 | 0.632 times |
09 Wed Jul 2025 | 175.13 | 178.90 | 181.74 | 174.00 | 1.039 times |
08 Tue Jul 2025 | 178.61 | 180.10 | 185.00 | 175.81 | 1.862 times |
07 Mon Jul 2025 | 178.70 | 178.93 | 181.82 | 177.06 | 0.262 times |
04 Fri Jul 2025 | 178.93 | 181.00 | 181.00 | 177.00 | 0.368 times |
03 Thu Jul 2025 | 179.06 | 178.99 | 180.29 | 174.57 | 1.066 times |
02 Wed Jul 2025 | 177.78 | 174.29 | 178.59 | 171.65 | 1.789 times |
01 Tue Jul 2025 | 173.70 | 177.95 | 177.95 | 171.70 | 0.657 times |
30 Mon Jun 2025 | 176.41 | 171.00 | 177.90 | 171.00 | 1.411 times |
27 Fri Jun 2025 | 171.78 | 172.80 | 174.00 | 170.84 | 0.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.4 or till 182.6. Use a stoploss of 173.15 and if this stock hits its stoploss, then it can fall down till 168.86
Share price targets for Rswm (RSWM)
Target Type | Value |
Downside Target | 126.05 |
Downside Target | 139.01 |
Downside Target | 149.19 |
Downside Target | 159.01 |
Downside Target | 163.81 |
Downside Target | 171.00 |
Upside Target | 175.88 |
Upside Target | 179.00 |
Upside Target | 181.00 |
Upside Target | 185.00 |
Upside Target | 191.49 |
Intraday share price targets for Rswm (RSWM)
Target Type | Value |
Downside Intraday Target | 169.46 |
Downside Intraday Target | 165.29 |
Upside Intraday Target | 181.4 |
Upside Intraday Target | 189.17 |
Upside Intraday Target | 177.23 |
Weekly technical analysis of Rswm (RSWM)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 173.63 | 178.93 | 185.00 | 173.06 | 0.717 times |
04 Fri Jul 2025 | 178.93 | 171.00 | 181.00 | 171.00 | 1.434 times |
27 Fri Jun 2025 | 171.78 | 167.00 | 174.70 | 163.95 | 0.857 times |
20 Fri Jun 2025 | 168.44 | 172.40 | 175.88 | 159.01 | 0.447 times |
13 Fri Jun 2025 | 174.13 | 173.70 | 191.49 | 172.50 | 2.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rswm (RSWM)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 173.63 | 177.95 | 185.00 | 171.65 | 0.327 times |
30 Mon Jun 2025 | 176.41 | 174.98 | 191.49 | 159.01 | 0.662 times |
30 Fri May 2025 | 175.79 | 144.00 | 179.00 | 139.01 | 0.945 times |
30 Wed Apr 2025 | 144.88 | 129.68 | 163.81 | 127.71 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rswm (RSWM)
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rswm ( (RSWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.6 and Rswm (RSWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rswm (RSWM) stock. Volume based technical analysis of Rswm (RSWM) stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rswm ( (RSWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.6 and Rswm (RSWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rswm (RSWM) stock. Volume based technical analysis of Rswm (RSWM) stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.