(RSWM) Rswm complete technical analysis [charts+indicators] | Buy/Sell Rswm | (RSWM) share price targets
Complete technical analysis of Rswm (RSWM) by charts plus indicators, forecast predictions and share price targets for Rswm (RSWM)
Rswm trades in NSE in Textiles sector.
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Rswm is 62265
Date | Daily Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 163.76 | 169.04 | 171.91 | 159.01 | 0.908 times |
18 Wed Jun 2025 | 170.49 | 169.00 | 174.38 | 167.56 | 0.641 times |
17 Tue Jun 2025 | 169.92 | 171.80 | 175.59 | 169.40 | 0.552 times |
16 Mon Jun 2025 | 172.14 | 172.40 | 175.88 | 169.23 | 0.485 times |
13 Fri Jun 2025 | 174.13 | 173.00 | 179.78 | 172.76 | 0.599 times |
12 Thu Jun 2025 | 180.61 | 186.00 | 187.07 | 177.02 | 0.973 times |
11 Wed Jun 2025 | 186.41 | 182.84 | 191.49 | 182.84 | 1.854 times |
10 Tue Jun 2025 | 182.73 | 184.90 | 189.49 | 180.77 | 1.301 times |
09 Mon Jun 2025 | 184.15 | 173.70 | 190.80 | 172.50 | 2.204 times |
06 Fri Jun 2025 | 173.73 | 170.10 | 175.37 | 170.10 | 0.581 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162, for a target of 168.8 or 174.45
Share price targets for Rswm (RSWM)
Target Type | Value |
Downside Target | 126.05 |
Downside Target | 139.01 |
Downside Target | 149.19 |
Downside Target | 159.01 |
Downside Target | 163.21 |
Upside Target | 170.10 |
Upside Target | 175.00 |
Upside Target | 175.88 |
Upside Target | 179.00 |
Upside Target | 180.60 |
Upside Target | 191.49 |
Intraday share price targets for Rswm (RSWM)
Target Type | Value |
Downside Intraday Target | 156.55 |
Downside Intraday Target | 149.35 |
Upside Intraday Target | 173.42 |
Upside Intraday Target | 183.09 |
Upside Intraday Target | 166.22 |
Weekly technical analysis of Rswm (RSWM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 163.76 | 172.40 | 175.88 | 159.01 | 0.373 times |
13 Fri Jun 2025 | 174.13 | 173.70 | 191.49 | 172.50 | 2.177 times |
06 Fri Jun 2025 | 173.73 | 174.98 | 180.60 | 170.10 | 0.692 times |
30 Fri May 2025 | 175.79 | 168.30 | 179.00 | 165.05 | 0.697 times |
23 Fri May 2025 | 168.21 | 165.90 | 175.00 | 163.21 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rswm (RSWM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 163.76 | 174.98 | 191.49 | 159.01 | 0.498 times |
30 Fri May 2025 | 175.79 | 144.00 | 179.00 | 139.01 | 0.945 times |
30 Wed Apr 2025 | 144.88 | 129.68 | 163.81 | 127.71 | 0.447 times |
28 Fri Mar 2025 | 129.68 | 132.76 | 149.19 | 126.05 | 3.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rswm (RSWM)
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.79 and Rswm (RSWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm (RSWM) stock. Volume based technical analysis of Rswm (RSWM) stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.79 and Rswm (RSWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm (RSWM) stock. Volume based technical analysis of Rswm (RSWM) stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.