Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Rox Hi is 27520

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	45.50	44.40	45.50	44.05	1.047 times
14 Mon Jul 2025	43.35	43.10	44.45	43.00	0.988 times
11 Fri Jul 2025	43.05	45.00	45.80	43.00	0.93 times
10 Thu Jul 2025	44.85	43.50	44.85	43.50	0.64 times
09 Wed Jul 2025	43.65	43.00	43.95	42.95	0.756 times
08 Tue Jul 2025	43.95	45.20	45.20	42.75	1.977 times
07 Mon Jul 2025	45.00	45.00	45.50	45.00	0.233 times
04 Fri Jul 2025	45.00	45.75	46.50	43.45	1.221 times
03 Thu Jul 2025	45.70	49.50	49.50	45.70	1.453 times
02 Wed Jul 2025	48.10	49.20	49.25	48.00	0.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.7 or till 48.5. Use a stoploss of 45.27 and if this stock hits its stoploss, then it can fall down till 43.82

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	39.30
Downside Target	42.75
Upside Target	45.80
Upside Target	46.95
Upside Target	47.10
Upside Target	49.80
Upside Target	56.40
Upside Target	57.45
Upside Target	61.50

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	43.83
Downside Intraday Target	42.17
Upside Intraday Target	46.33
Upside Intraday Target	47.17
Downside Intraday Target	44.67

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	45.50	43.10	45.50	43.00	0.449 times
11 Fri Jul 2025	43.05	45.00	45.80	42.75	0.857 times
04 Fri Jul 2025	45.00	49.25	49.80	43.45	1.23 times
27 Fri Jun 2025	46.95	43.50	46.95	43.50	1.805 times
20 Fri Jun 2025	44.35	47.10	47.10	44.35	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	45.50	46.80	49.80	42.75	0.83 times
30 Mon Jun 2025	47.70	55.30	56.40	43.50	0.634 times
30 Fri May 2025	54.25	42.35	57.45	39.30	0.66 times
30 Wed Apr 2025	42.40	38.10	45.15	38.10	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Rox Hi (ROXHITECH_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.