(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets
Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Rox Hi is 27520
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 45.50 | 44.40 | 45.50 | 44.05 | 1.047 times |
14 Mon Jul 2025 | 43.35 | 43.10 | 44.45 | 43.00 | 0.988 times |
11 Fri Jul 2025 | 43.05 | 45.00 | 45.80 | 43.00 | 0.93 times |
10 Thu Jul 2025 | 44.85 | 43.50 | 44.85 | 43.50 | 0.64 times |
09 Wed Jul 2025 | 43.65 | 43.00 | 43.95 | 42.95 | 0.756 times |
08 Tue Jul 2025 | 43.95 | 45.20 | 45.20 | 42.75 | 1.977 times |
07 Mon Jul 2025 | 45.00 | 45.00 | 45.50 | 45.00 | 0.233 times |
04 Fri Jul 2025 | 45.00 | 45.75 | 46.50 | 43.45 | 1.221 times |
03 Thu Jul 2025 | 45.70 | 49.50 | 49.50 | 45.70 | 1.453 times |
02 Wed Jul 2025 | 48.10 | 49.20 | 49.25 | 48.00 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.7 or till 48.5. Use a stoploss of 45.27 and if this stock hits its stoploss, then it can fall down till 43.82
Share price targets for Rox Hi (ROXHITECH_ST)
Target Type | Value |
Downside Target | 35.05 |
Downside Target | 38.10 |
Downside Target | 39.30 |
Downside Target | 42.75 |
Upside Target | 45.80 |
Upside Target | 46.95 |
Upside Target | 47.10 |
Upside Target | 49.80 |
Upside Target | 56.40 |
Upside Target | 57.45 |
Upside Target | 61.50 |
Intraday share price targets for Rox Hi (ROXHITECH_ST)
Target Type | Value |
Downside Intraday Target | 43.83 |
Downside Intraday Target | 42.17 |
Upside Intraday Target | 46.33 |
Upside Intraday Target | 47.17 |
Downside Intraday Target | 44.67 |
Weekly technical analysis of Rox Hi (ROXHITECH_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 45.50 | 43.10 | 45.50 | 43.00 | 0.449 times |
11 Fri Jul 2025 | 43.05 | 45.00 | 45.80 | 42.75 | 0.857 times |
04 Fri Jul 2025 | 45.00 | 49.25 | 49.80 | 43.45 | 1.23 times |
27 Fri Jun 2025 | 46.95 | 43.50 | 46.95 | 43.50 | 1.805 times |
20 Fri Jun 2025 | 44.35 | 47.10 | 47.10 | 44.35 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rox Hi (ROXHITECH_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 45.50 | 46.80 | 49.80 | 42.75 | 0.83 times |
30 Mon Jun 2025 | 47.70 | 55.30 | 56.40 | 43.50 | 0.634 times |
30 Fri May 2025 | 54.25 | 42.35 | 57.45 | 39.30 | 0.66 times |
30 Wed Apr 2025 | 42.40 | 38.10 | 45.15 | 38.10 | 0.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rox Hi (ROXHITECH_ST)
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Rox Hi (ROXHITECH_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Rox Hi (ROXHITECH_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.