Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Rox Hi is 14240

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	45.25	45.25	45.25	45.25	0.562 times
18 Wed Jun 2025	46.15	46.25	46.50	46.15	0.674 times
17 Tue Jun 2025	47.10	47.00	47.10	46.20	1.011 times
16 Mon Jun 2025	47.10	47.10	47.10	47.10	0.787 times
13 Fri Jun 2025	48.05	48.10	48.10	48.05	0.674 times
12 Thu Jun 2025	49.00	49.00	49.25	49.00	2.135 times
11 Wed Jun 2025	48.40	48.35	48.40	48.10	2.022 times
10 Tue Jun 2025	49.05	49.15	49.15	49.05	0.562 times
09 Mon Jun 2025	50.05	50.05	50.05	50.05	1.011 times
06 Fri Jun 2025	51.05	51.05	51.05	51.05	0.562 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.3, for a target of 47.7 or 50.6

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	39.30
Downside Target	45.15
Upside Target	47.10
Upside Target	48.05
Upside Target	50.05
Upside Target	54.25
Upside Target	56.40
Upside Target	57.45
Upside Target	61.15
Upside Target	61.50
Upside Target	76.90

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	44.63
Downside Intraday Target	44.02
Upside Intraday Target	46.48
Upside Intraday Target	47.72
Upside Intraday Target	45.87

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	45.25	47.10	47.10	45.25	0.474 times
13 Fri Jun 2025	48.05	50.05	50.05	48.05	1.326 times
06 Fri Jun 2025	51.05	55.30	56.40	51.05	0.518 times
30 Fri May 2025	54.25	52.05	54.25	50.35	0.838 times
22 Thu May 2025	53.10	53.95	57.45	51.90	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	45.25	55.30	56.40	45.25	0.352 times
30 Fri May 2025	54.25	42.35	57.45	39.30	0.66 times
30 Wed Apr 2025	42.40	38.10	45.15	38.10	0.382 times
28 Fri Mar 2025	38.00	60.35	61.50	35.05	3.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.