Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Rox Hi is 94560

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	95.50	98.95	98.95	95.30	0.66 times
07 Tue Jan 2025	95.80	96.15	96.15	95.00	0.491 times
06 Mon Jan 2025	96.15	99.95	99.95	95.00	1.218 times
03 Fri Jan 2025	98.70	96.55	100.80	96.15	2.91 times
02 Thu Jan 2025	96.55	96.85	96.85	95.00	0.558 times
01 Wed Jan 2025	96.85	97.00	97.00	96.25	0.677 times
31 Tue Dec 2024	97.10	97.05	98.00	97.05	0.355 times
30 Mon Dec 2024	98.00	98.70	99.95	96.15	0.457 times
27 Fri Dec 2024	98.70	100.25	100.25	97.00	0.778 times
26 Thu Dec 2024	100.80	101.50	102.95	100.05	0.423 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.4, but if it comes above 96.4, then a intra day buy could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 93.5 as target. However if you take a buy trade in stock , then use 96.4 as stoploss and 98.86 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	95.00
Upside Target	98.60
Upside Target	102.95
Upside Target	103.80
Upside Target	106.00
Upside Target	107.95
Upside Target	113.30
Upside Target	118.00
Upside Target	128.50
Upside Target	129.00

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	93.68
Downside Intraday Target	91.87
Upside Intraday Target	98.63
Upside Intraday Target	101.77
Upside Intraday Target	96.82

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	95.50	99.95	99.95	95.00	0.478 times
03 Fri Jan 2025	98.70	98.70	100.80	95.00	1.302 times
27 Fri Dec 2024	98.70	97.10	102.95	96.40	0.889 times
20 Fri Dec 2024	98.90	103.70	107.95	98.60	0.608 times
13 Fri Dec 2024	99.65	98.25	106.00	95.90	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	95.50	97.00	100.80	95.00	0.27 times
31 Tue Dec 2024	97.10	101.00	107.95	95.90	1.728 times
29 Fri Nov 2024	102.60	109.90	128.50	100.00	1.671 times
31 Thu Oct 2024	108.60	117.00	118.00	103.80	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.