Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Rox Hi is 36320

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	111.00	111.30	113.40	110.30	0.705 times
01 Fri Nov 2024	110.70	109.90	111.30	108.80	0.485 times
31 Thu Oct 2024	108.60	109.40	111.50	108.60	0.529 times
30 Wed Oct 2024	108.25	109.60	110.60	107.00	1.013 times
29 Tue Oct 2024	106.85	107.70	107.70	106.20	0.308 times
28 Mon Oct 2024	106.20	108.05	109.00	106.20	0.837 times
25 Fri Oct 2024	107.70	112.55	115.00	107.10	2.731 times
24 Thu Oct 2024	109.50	105.05	112.00	105.05	0.661 times
23 Wed Oct 2024	106.00	106.85	107.00	103.80	1.013 times
22 Tue Oct 2024	105.50	108.00	109.00	105.35	0.881 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.5 or till 117.3. Use a stoploss of 110.32 and if this stock hits its stoploss, then it can fall down till 107.13

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	103.80
Downside Target	106.20
Downside Target	108.80
Upside Target	115.00
Upside Target	116.80
Upside Target	118.00
Upside Target	124.20
Upside Target	129.00
Upside Target	138.50
Upside Target	152.35

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	109.73
Downside Intraday Target	108.47
Upside Intraday Target	112.83
Upside Intraday Target	114.67
Upside Intraday Target	111.57

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	111.00	111.30	113.40	110.30	0.222 times
01 Fri Nov 2024	110.70	108.05	111.50	106.20	0.465 times
25 Fri Oct 2024	107.70	108.00	115.00	103.80	1.782 times
18 Fri Oct 2024	110.80	115.45	116.80	106.50	0.798 times
11 Fri Oct 2024	116.75	114.40	118.00	106.30	1.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	111.00	109.90	113.40	108.80	0.055 times
31 Thu Oct 2024	108.60	117.00	118.00	103.80	0.65 times
30 Mon Sep 2024	116.55	128.10	129.00	113.30	0.844 times
30 Fri Aug 2024	127.05	130.00	138.50	111.05	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.79 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.