Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of R K is 62606

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	218.01	215.05	222.92	212.77	0.834 times
20 Thu Feb 2025	214.08	217.95	218.75	213.05	0.318 times
19 Wed Feb 2025	215.34	214.75	220.01	211.64	1.418 times
18 Tue Feb 2025	216.03	217.50	219.51	211.40	0.702 times
17 Mon Feb 2025	217.61	222.00	222.00	209.47	1.256 times
14 Fri Feb 2025	222.04	224.00	225.86	209.06	1.319 times
13 Thu Feb 2025	221.22	216.99	223.80	209.93	1.149 times
12 Wed Feb 2025	209.93	229.29	237.37	206.00	2.251 times
11 Tue Feb 2025	226.09	245.00	248.12	221.00	0.648 times
10 Mon Feb 2025	243.08	250.70	250.70	238.12	0.358 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218 as stoploss in an intra day buy trade for a target of 231.4. However, stock will show a bearish move below 218.

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	195.00
Downside Target	206.00
Downside Target	216.25
Upside Target	222.92
Upside Target	238.00
Upside Target	247.30
Upside Target	250.70
Upside Target	255.82
Upside Target	256.41
Upside Target	264.80
Upside Target	275.00
Upside Target	289.44

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	210.68
Downside Intraday Target	203.35
Upside Intraday Target	224.13
Upside Intraday Target	230.25
Downside Intraday Target	216.8

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	218.01	222.00	222.92	209.47	0.791 times
14 Fri Feb 2025	222.04	250.70	250.70	206.00	2.753 times
07 Fri Feb 2025	250.70	243.89	256.41	239.00	0.498 times
31 Fri Jan 2025	241.75	241.65	247.30	216.80	1.522 times
24 Fri Jan 2025	242.45	258.00	264.80	241.05	0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	218.01	243.89	256.41	206.00	0.638 times
31 Fri Jan 2025	241.75	267.20	275.00	216.80	0.332 times
31 Tue Dec 2024	267.16	216.25	289.44	216.25	1.957 times
29 Fri Nov 2024	216.86	226.99	238.00	195.00	1.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for R K in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for R K in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.82 and R K (RKSWAMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.