(REXPIPES_SM) Rex Pipes complete technical analysis [charts+indicators] | Buy/Sell Rex Pipes | (REXPIPES_SM) share price targets
Complete technical analysis of Rex Pipes (REXPIPES_SM) by charts plus indicators, forecast predictions and share price targets for Rex Pipes (REXPIPES_SM)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Rex Pipes is 8000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 87.50 | 85.20 | 87.50 | 85.20 | 0.5 times |
| 18 Wed Sep 2024 | 89.60 | 84.10 | 89.60 | 84.10 | 0.5 times |
| 17 Tue Sep 2024 | 88.00 | 87.00 | 88.00 | 87.00 | 0.75 times |
| 16 Mon Sep 2024 | 89.00 | 91.85 | 91.85 | 88.00 | 1.75 times |
| 13 Fri Sep 2024 | 87.50 | 85.00 | 88.50 | 85.00 | 1 times |
| 12 Thu Sep 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 0.75 times |
| 11 Wed Sep 2024 | 86.00 | 82.10 | 88.00 | 82.10 | 0.75 times |
| 10 Tue Sep 2024 | 84.95 | 82.00 | 84.95 | 82.00 | 0.5 times |
| 09 Mon Sep 2024 | 83.00 | 82.00 | 83.95 | 82.00 | 0.75 times |
| 06 Fri Sep 2024 | 82.20 | 84.00 | 85.00 | 82.00 | 2 times |
Share price targets for Rex Pipes (REXPIPES_SM)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 74.65 |
| Downside Target | 76.95 |
| Downside Target | 79.05 |
| Downside Target | 84.10 |
| Downside Target | 85.95 |
| Downside Target | 87.00 |
| Upside Target | 88.50 |
| Upside Target | 89.05 |
| Upside Target | 91.85 |
Intraday share price targets for Rex Pipes (REXPIPES_SM)
| Target Type | Value |
| Downside Intraday Target | 83.78 |
| Downside Intraday Target | 80.07 |
| Upside Intraday Target | 91.53 |
| Upside Intraday Target | 95.57 |
| Upside Intraday Target | 87.82 |
Weekly technical analysis of Rex Pipes (REXPIPES_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 87.50 | 91.85 | 91.85 | 84.10 | 0.933 times |
| 13 Fri Sep 2024 | 87.50 | 82.00 | 88.50 | 82.00 | 0.625 times |
| 06 Fri Sep 2024 | 82.20 | 85.00 | 85.95 | 82.00 | 0.889 times |
| 30 Fri Aug 2024 | 85.00 | 88.50 | 88.50 | 82.20 | 1.5 times |
| 23 Fri Aug 2024 | 85.95 | 83.50 | 87.00 | 80.50 | 1.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex Pipes (REXPIPES_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 87.50 | 85.00 | 91.85 | 82.00 | 0.707 times |
| 30 Fri Aug 2024 | 85.00 | 76.45 | 88.50 | 74.65 | 0.405 times |
| 31 Wed Jul 2024 | 76.45 | 65.65 | 89.05 | 65.65 | 3.7 times |
| 28 Fri Jun 2024 | 68.00 | 70.00 | 76.95 | 64.15 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex Pipes (REXPIPES_SM)
Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex Pipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex Pipes in short term and the buy signal is strong.
Rex Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex Pipes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and Rex Pipes (REXPIPES_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex Pipes (REXPIPES_SM) stock. Volume based technical analysis of Rex Pipes (REXPIPES_SM) stock is negative.
Rex Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex Pipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex Pipes in short term and the buy signal is strong.
Rex Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex Pipes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and Rex Pipes (REXPIPES_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex Pipes (REXPIPES_SM) stock. Volume based technical analysis of Rex Pipes (REXPIPES_SM) stock is negative.
Rex Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rex Pipes charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.