Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Repco Home is 278167

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	375.05	374.00	382.45	372.95	0.481 times
19 Tue Aug 2025	375.55	367.10	377.95	367.10	0.411 times
18 Mon Aug 2025	371.05	370.00	380.95	368.00	0.599 times
14 Thu Aug 2025	368.85	375.00	376.40	368.05	0.432 times
13 Wed Aug 2025	375.65	383.75	387.20	374.00	0.691 times
12 Tue Aug 2025	383.75	385.00	389.55	382.00	3.847 times
11 Mon Aug 2025	386.95	389.85	391.85	380.55	2.175 times
08 Fri Aug 2025	387.30	400.00	408.90	384.00	0.725 times
07 Thu Aug 2025	387.65	393.70	396.65	385.05	0.473 times
06 Wed Aug 2025	395.65	399.40	404.50	393.00	0.374 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 377.8, but if it comes above 377.8, then a intra day buy could be more profitable.
If you take a sell trade below 377.8, then use 377.8 as stoploss and 353.2 as target. However if you take a buy trade in stock , then use 377.8 as stoploss and 398.33 as target.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	315.20
Downside Target	363.25
Upside Target	382.45
Upside Target	411.00
Upside Target	416.80
Upside Target	421.75
Upside Target	425.90
Upside Target	429.45
Upside Target	449.30
Upside Target	452.60
Upside Target	464.45

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	367.28
Downside Intraday Target	359.52
Upside Intraday Target	382.63
Upside Intraday Target	390.22
Downside Intraday Target	374.87

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	375.05	370.00	382.45	367.10	0.209 times
14 Thu Aug 2025	368.85	389.85	391.85	368.05	3.463 times
08 Fri Aug 2025	387.30	395.80	411.00	384.00	1.057 times
01 Fri Aug 2025	399.45	429.40	429.45	395.05	0.874 times
25 Fri Jul 2025	429.35	448.75	449.30	421.75	0.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	375.05	404.25	411.00	367.10	0.769 times
31 Thu Jul 2025	408.15	440.65	464.45	402.15	0.577 times
30 Mon Jun 2025	440.65	390.30	452.60	387.75	1.13 times
30 Fri May 2025	390.45	404.00	425.90	363.25	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.

Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repco Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.64 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.