Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Repco Home is 298552

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	390.45	386.95	393.05	382.90	2.572 times
29 Thu May 2025	386.30	390.00	391.85	385.00	0.44 times
28 Wed May 2025	388.00	393.55	393.55	384.15	0.545 times
27 Tue May 2025	389.65	392.40	394.90	386.60	0.951 times
26 Mon May 2025	390.75	398.00	405.65	388.35	0.932 times
23 Fri May 2025	402.70	402.00	407.05	395.05	0.336 times
22 Thu May 2025	400.10	399.20	402.45	387.80	0.911 times
21 Wed May 2025	397.10	418.00	419.00	388.75	2.029 times
20 Tue May 2025	417.95	418.45	419.70	413.00	0.794 times
19 Mon May 2025	418.45	422.00	425.90	410.40	2.29 times

Stock of Repco Home (REPCOHOME) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 381.5 or till 364.8. Use a stoploss of 395.46 and if the stock hits stoploss, then it can shoot up till 409.37

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	310.00
Downside Target	357.90
Downside Target	381.60
Upside Target	405.65
Upside Target	409.90
Upside Target	410.00
Upside Target	416.80
Upside Target	421.50
Upside Target	425.90
Upside Target	443.25

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	380.35
Downside Intraday Target	370.25
Upside Intraday Target	403.1
Upside Intraday Target	415.75
Upside Intraday Target	393

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	390.45	398.00	405.65	382.90	0.856 times
23 Fri May 2025	402.70	422.00	425.90	387.80	1.309 times
16 Fri May 2025	418.30	392.00	421.50	381.60	1.493 times
09 Fri May 2025	372.45	385.65	409.90	363.25	1.14 times
02 Fri May 2025	389.95	392.40	416.80	387.35	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	390.45	404.00	425.90	363.25	1.31 times
30 Wed Apr 2025	403.40	336.00	416.80	315.20	0.969 times
28 Fri Mar 2025	335.10	333.00	359.00	310.00	1.206 times
28 Fri Feb 2025	330.50	396.10	410.00	319.30	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.

Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repco Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.66 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.