Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Repco Home is 268965

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	393.25	385.65	395.00	385.15	0.362 times
02 Fri May 2025	389.95	404.00	409.40	387.60	0.878 times
30 Wed Apr 2025	403.40	401.00	416.80	390.70	1.147 times
29 Tue Apr 2025	401.25	401.35	406.45	393.45	0.554 times
28 Mon Apr 2025	400.35	392.40	403.20	387.35	0.586 times
25 Fri Apr 2025	393.40	399.10	401.55	380.50	1.01 times
24 Thu Apr 2025	397.05	401.35	407.35	395.10	0.58 times
23 Wed Apr 2025	401.35	407.25	412.25	393.70	1.214 times
22 Tue Apr 2025	404.50	412.25	415.95	401.00	0.762 times
21 Mon Apr 2025	410.70	400.90	414.80	398.30	1.726 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.3 as stoploss in an intra day sell trade for a target of 377.78. However, stock will show a bullish move above 403.3.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	310.00
Downside Target	354.95
Downside Target	380.50
Upside Target	395.00
Upside Target	400.90
Upside Target	409.40
Upside Target	410.00
Upside Target	415.95
Upside Target	416.80
Upside Target	443.25

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	387.27
Downside Intraday Target	381.28
Upside Intraday Target	397.12
Upside Intraday Target	400.98
Downside Intraday Target	391.13

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	393.25	385.65	395.00	385.15	0.114 times
02 Fri May 2025	389.95	392.40	416.80	387.35	0.598 times
25 Fri Apr 2025	393.40	400.90	415.95	380.50	1.703 times
17 Thu Apr 2025	398.30	361.45	400.90	354.95	0.941 times
11 Fri Apr 2025	354.35	320.00	359.00	315.20	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	393.25	404.00	409.40	385.15	0.071 times
30 Wed Apr 2025	403.40	336.00	416.80	315.20	0.969 times
28 Fri Mar 2025	335.10	333.00	359.00	310.00	1.206 times
28 Fri Feb 2025	330.50	396.10	410.00	319.30	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.

Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Repco Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.98 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.