(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets
Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)
Repco Home trades in NSE in Housing Finance sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Repco Home is 250836
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 545.50 | 567.30 | 567.30 | 543.85 | 0.977 times |
12 Fri Jul 2024 | 558.90 | 559.00 | 569.60 | 553.85 | 0.56 times |
11 Thu Jul 2024 | 559.70 | 559.00 | 564.35 | 552.35 | 0.63 times |
10 Wed Jul 2024 | 546.55 | 565.60 | 567.55 | 538.35 | 1.335 times |
09 Tue Jul 2024 | 560.70 | 572.00 | 572.00 | 552.30 | 1.087 times |
08 Mon Jul 2024 | 563.50 | 566.90 | 580.60 | 553.00 | 1.617 times |
05 Fri Jul 2024 | 568.55 | 555.50 | 577.80 | 552.90 | 1.958 times |
04 Thu Jul 2024 | 555.50 | 558.50 | 568.70 | 553.90 | 0.687 times |
03 Wed Jul 2024 | 557.65 | 555.65 | 567.00 | 548.80 | 0.523 times |
02 Tue Jul 2024 | 551.50 | 564.90 | 564.90 | 536.55 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 560.7 or till 579.4. Use a stoploss of 545.19 and if this stock hits its stoploss, then it can fall down till 529.66
Share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Target | 366.50 |
Downside Target | 410.00 |
Downside Target | 422.10 |
Downside Target | 452.90 |
Downside Target | 513.00 |
Downside Target | 524.00 |
Downside Target | 536.55 |
Upside Target | 567.30 |
Upside Target | 568.55 |
Upside Target | 577.80 |
Upside Target | 580.60 |
Intraday share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Intraday Target | 537.13 |
Downside Intraday Target | 528.77 |
Upside Intraday Target | 560.58 |
Upside Intraday Target | 575.67 |
Upside Intraday Target | 552.22 |
Weekly technical analysis of Repco Home (REPCOHOME)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 545.50 | 567.30 | 567.30 | 543.85 | 0.187 times |
12 Fri Jul 2024 | 558.90 | 566.90 | 580.60 | 538.35 | 1.096 times |
05 Fri Jul 2024 | 568.55 | 554.65 | 577.80 | 536.55 | 0.62 times |
28 Fri Jun 2024 | 549.15 | 534.90 | 568.55 | 524.00 | 2.458 times |
21 Fri Jun 2024 | 515.05 | 542.95 | 542.95 | 513.00 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (REPCOHOME)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 545.50 | 554.65 | 580.60 | 536.55 | 0.412 times |
28 Fri Jun 2024 | 549.15 | 489.95 | 568.55 | 422.10 | 1.73 times |
31 Fri May 2024 | 469.90 | 528.00 | 539.00 | 457.80 | 0.549 times |
30 Tue Apr 2024 | 520.20 | 415.00 | 543.00 | 410.00 | 2.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (REPCOHOME)
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.