(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets
Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)
Religare Enterprises trades in NSE in Other Financial Services sector.
10 day averaged volume of Religare Enterprises is 1344758
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 249.40 | 247.10 | 252.15 | 246.50 | 0.788 times |
23 Thu Jan 2025 | 249.50 | 251.55 | 263.95 | 245.25 | 0.968 times |
22 Wed Jan 2025 | 253.55 | 262.90 | 263.60 | 250.50 | 0.75 times |
21 Tue Jan 2025 | 263.10 | 272.55 | 277.50 | 262.00 | 1.051 times |
20 Mon Jan 2025 | 274.20 | 274.00 | 280.05 | 270.10 | 0.655 times |
17 Fri Jan 2025 | 274.10 | 275.40 | 279.05 | 269.60 | 0.445 times |
16 Thu Jan 2025 | 276.30 | 273.00 | 278.00 | 270.75 | 1.142 times |
15 Wed Jan 2025 | 268.75 | 275.95 | 277.50 | 266.85 | 1.315 times |
14 Tue Jan 2025 | 274.35 | 271.95 | 276.00 | 271.00 | 0.494 times |
13 Mon Jan 2025 | 271.75 | 278.90 | 280.80 | 270.00 | 1.223 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 248.3, for a target of 262 or 273.51
Share price targets for Religare Enterprises (RELIGARE)
Target Type | Value |
Downside Target | 238.32 |
Upside Target | 255.00 |
Upside Target | 264.60 |
Upside Target | 276.00 |
Upside Target | 282.00 |
Upside Target | 285.90 |
Upside Target | 297.30 |
Upside Target | 297.60 |
Upside Target | 299.50 |
Upside Target | 316.90 |
Upside Target | 320.00 |
Intraday share price targets for Religare Enterprises (RELIGARE)
Target Type | Value |
Downside Intraday Target | 236.42 |
Downside Intraday Target | 223.43 |
Upside Intraday Target | 271.22 |
Upside Intraday Target | 293.03 |
Upside Intraday Target | 258.23 |
Weekly technical analysis of Religare Enterprises (RELIGARE)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 249.40 | 274.00 | 280.05 | 245.25 | 0.912 times |
17 Fri Jan 2025 | 274.10 | 278.90 | 280.80 | 266.85 | 0.598 times |
10 Fri Jan 2025 | 283.30 | 280.65 | 299.50 | 276.00 | 2.163 times |
03 Fri Jan 2025 | 282.95 | 283.00 | 285.90 | 268.00 | 0.736 times |
27 Fri Dec 2024 | 283.10 | 313.50 | 316.90 | 282.00 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Enterprises (RELIGARE)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 249.40 | 275.50 | 299.50 | 245.25 | 0.45 times |
31 Tue Dec 2024 | 273.85 | 251.00 | 320.00 | 248.75 | 4.153 times |
29 Fri Nov 2024 | 250.23 | 246.40 | 255.00 | 238.32 | 0.547 times |
31 Thu Oct 2024 | 246.50 | 294.00 | 297.60 | 241.10 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Enterprises (RELIGARE)
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.
Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.33 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.
Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.
Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.33 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.
Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Enterprises charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.