Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

10 day averaged volume of Religare Enterprises is 1344758

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 249.40 247.10 252.15 246.50 0.788 times
23 Thu Jan 2025 249.50 251.55 263.95 245.25 0.968 times
22 Wed Jan 2025 253.55 262.90 263.60 250.50 0.75 times
21 Tue Jan 2025 263.10 272.55 277.50 262.00 1.051 times
20 Mon Jan 2025 274.20 274.00 280.05 270.10 0.655 times
17 Fri Jan 2025 274.10 275.40 279.05 269.60 0.445 times
16 Thu Jan 2025 276.30 273.00 278.00 270.75 1.142 times
15 Wed Jan 2025 268.75 275.95 277.50 266.85 1.315 times
14 Tue Jan 2025 274.35 271.95 276.00 271.00 0.494 times
13 Mon Jan 2025 271.75 278.90 280.80 270.00 1.223 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 248.3, for a target of 262 or 273.51

Share price targets for Religare Enterprises (RELIGARE)

Target Type Value
Downside Target 238.32
Upside Target 255.00
Upside Target 264.60
Upside Target 276.00
Upside Target 282.00
Upside Target 285.90
Upside Target 297.30
Upside Target 297.60
Upside Target 299.50
Upside Target 316.90
Upside Target 320.00

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type Value
Downside Intraday Target 236.42
Downside Intraday Target 223.43
Upside Intraday Target 271.22
Upside Intraday Target 293.03
Upside Intraday Target 258.23

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 249.40 274.00 280.05 245.25 0.912 times
17 Fri Jan 2025 274.10 278.90 280.80 266.85 0.598 times
10 Fri Jan 2025 283.30 280.65 299.50 276.00 2.163 times
03 Fri Jan 2025 282.95 283.00 285.90 268.00 0.736 times
27 Fri Dec 2024 283.10 313.50 316.90 282.00 0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 249.40 275.50 299.50 245.25 0.45 times
31 Tue Dec 2024 273.85 251.00 320.00 248.75 4.153 times
29 Fri Nov 2024 250.23 246.40 255.00 238.32 0.547 times
31 Thu Oct 2024 246.50 294.00 297.60 241.10 0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Religare Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.33 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Religare Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.33 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Religare Enterprises charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme