Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets

Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)

Relaxo Footwears trades in NSE in Footwear sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Relaxo Footwears is 1834559

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 494.80 494.65 497.85 492.00 0.082 times
15 Tue Jul 2025 494.65 492.95 499.90 491.70 0.103 times
14 Mon Jul 2025 490.20 501.95 502.50 488.00 0.194 times
11 Fri Jul 2025 500.80 517.20 517.20 496.25 0.244 times
10 Thu Jul 2025 518.85 496.10 523.00 496.10 1.169 times
09 Wed Jul 2025 499.50 495.00 507.40 490.05 0.428 times
08 Tue Jul 2025 496.20 508.00 511.00 486.05 0.759 times
07 Mon Jul 2025 506.35 480.00 515.00 475.00 4.624 times
04 Fri Jul 2025 464.75 439.80 470.00 438.05 0.91 times
03 Thu Jul 2025 437.60 439.00 441.50 432.00 1.449 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.7, but if it comes below 494.7, then a intra day sell could be more profitable.
If you take a sell trade below 494.7, then use 494.7 as stoploss and 456.35 as target. However if you take a buy trade in stock , then use 494.7 as stoploss and 540.6 as target.

Share price targets for Relaxo Footwears (RELAXO)

Target Type Value
Downside Target 390.35
Downside Target 423.40
Downside Target 440.50
Downside Target 450.85
Downside Target 456.60
Downside Target 458.30
Downside Target 470.00
Downside Target 475.00
Downside Target 488.00
Upside Target 502.50
Upside Target 523.00

Intraday share price targets for Relaxo Footwears (RELAXO)

Target Type Value
Downside Intraday Target 487.7
Downside Intraday Target 480.6
Upside Intraday Target 502.2
Upside Intraday Target 509.6
Upside Intraday Target 495.1

Weekly technical analysis of Relaxo Footwears (RELAXO)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 494.80 501.95 502.50 488.00 0.053 times
11 Fri Jul 2025 500.80 480.00 523.00 475.00 2.663 times
04 Fri Jul 2025 464.75 425.40 470.00 423.40 7.313 times
27 Fri Jun 2025 424.80 405.95 427.75 401.20 0.858 times
20 Fri Jun 2025 405.95 421.00 425.40 404.60 0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Relaxo Footwears (RELAXO)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 494.80 436.90 523.00 429.35 4.464 times
30 Mon Jun 2025 434.95 432.30 456.60 401.20 0.877 times
30 Fri May 2025 437.05 411.30 458.30 391.00 1.76 times
30 Wed Apr 2025 409.80 402.35 440.50 390.35 0.859 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Relaxo Footwears (RELAXO)

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Relaxo Footwears in short term and the buy signal is strong.

Relaxo Footwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Relaxo Footwears in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Relaxo Footwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.28 and Relaxo Footwears (RELAXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.

Relaxo Footwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Relaxo Footwears in short term and the buy signal is strong.

Relaxo Footwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Relaxo Footwears in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Relaxo Footwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.28 and Relaxo Footwears (RELAXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.

Relaxo Footwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Relaxo Footwears charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme