Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 340531

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	199.22	203.05	212.80	199.22	0.643 times
10 Fri Jan 2025	209.71	221.00	223.70	208.51	1.223 times
09 Thu Jan 2025	218.31	224.50	237.21	216.41	1.222 times
08 Wed Jan 2025	227.81	246.96	251.68	227.71	2.615 times
07 Tue Jan 2025	239.70	235.01	239.70	228.31	0.697 times
06 Mon Jan 2025	228.29	228.00	228.29	221.69	1.628 times
03 Fri Jan 2025	217.42	205.80	217.42	205.80	0.692 times
02 Thu Jan 2025	207.07	202.85	207.07	198.50	0.438 times
01 Wed Jan 2025	197.21	194.50	203.88	194.50	0.626 times
31 Tue Dec 2024	194.18	199.99	200.00	190.01	0.469 times

My analysis of stock is bullish for shortterm, and stock might move up till 226.8 or till 270.2. Use a stoploss of 190.66 and if this stock hits its stoploss, then it can fall down till 154.5

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	121.20
Downside Target	137.05
Downside Target	140.55
Downside Target	168.00
Downside Target	190.01
Downside Target	194.50
Upside Target	208.51
Upside Target	212.80
Upside Target	216.98
Upside Target	217.42
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	194.69
Downside Intraday Target	190.17
Upside Intraday Target	208.27
Upside Intraday Target	217.33
Upside Intraday Target	203.75

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	199.22	203.05	212.80	199.22	0.087 times
10 Fri Jan 2025	209.71	228.00	251.68	208.51	2.824 times
03 Fri Jan 2025	217.42	204.73	217.42	190.01	1.414 times
27 Fri Dec 2024	201.87	216.98	216.98	197.86	0.515 times
18 Sat May 2024	136.10	140.55	140.55	121.20	2.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	199.22	194.50	251.68	194.50	3.612 times
31 Tue Dec 2024	194.18	216.98	216.98	190.01	0.468 times
18 Sat May 2024	136.10	141.10	143.85	121.20	0.931 times
30 Tue Apr 2024	142.00	152.45	169.20	141.80	0.959 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term but the sell signal is initial and weak.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.62 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.