(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets
Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)
Raymond trades in NSE in Textiles sector.
10 day averaged volume of Raymond is 5994641
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 712.90 | 724.00 | 724.90 | 700.75 | 0.273 times |
03 Thu Jul 2025 | 724.45 | 758.00 | 763.00 | 716.35 | 0.551 times |
02 Wed Jul 2025 | 758.00 | 765.00 | 783.90 | 751.65 | 1.843 times |
01 Tue Jul 2025 | 757.00 | 719.95 | 771.40 | 715.65 | 4.134 times |
30 Mon Jun 2025 | 709.40 | 629.75 | 717.95 | 627.45 | 2.992 times |
27 Fri Jun 2025 | 624.35 | 604.50 | 635.00 | 598.00 | 0.214 times |
26 Thu Jun 2025 | 598.95 | 606.55 | 608.50 | 596.30 | 0.04 times |
25 Wed Jun 2025 | 600.45 | 601.65 | 604.70 | 594.60 | 0.031 times |
24 Tue Jun 2025 | 599.50 | 605.35 | 610.60 | 594.30 | 0.046 times |
23 Mon Jun 2025 | 601.10 | 587.50 | 616.75 | 578.00 | 0.107 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 692.7, but if it comes below 692.7, then a intra day sell could be more profitable.
If you take a sell trade below 692.7, then use 692.7 as stoploss and 634.36 as target. However if you take a buy trade in stock , then use 692.7 as stoploss and 762.7 as target.
Share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Target | 575.00 |
Downside Target | 606.05 |
Downside Target | 700.75 |
Upside Target | 717.95 |
Upside Target | 783.90 |
Upside Target | 1216.10 |
Upside Target | 1297.05 |
Upside Target | 1564.20 |
Upside Target | 1603.80 |
Upside Target | 1658.00 |
Intraday share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Intraday Target | 632.27 |
Downside Intraday Target | 551.63 |
Upside Intraday Target | 788.72 |
Upside Intraday Target | 864.53 |
Downside Intraday Target | 708.08 |
Weekly technical analysis of Raymond (RAYMOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 712.90 | 629.75 | 783.90 | 627.45 | 22.367 times |
27 Fri Jun 2025 | 624.35 | 587.50 | 635.00 | 578.00 | 1.83 times |
20 Fri Jun 2025 | 587.50 | 587.80 | 617.60 | 575.00 | 1.212 times |
13 Fri Jun 2025 | 591.45 | 622.95 | 626.95 | 587.30 | 1.051 times |
06 Fri Jun 2025 | 617.15 | 633.50 | 633.90 | 606.05 | 0.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (RAYMOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 712.90 | 719.95 | 783.90 | 700.75 | 1.677 times |
30 Mon Jun 2025 | 709.40 | 633.50 | 717.95 | 575.00 | 4.644 times |
30 Fri May 2025 | 629.90 | 1531.00 | 1603.80 | 608.50 | 0.474 times |
30 Wed Apr 2025 | 1527.30 | 1395.70 | 1658.00 | 1297.05 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (RAYMOND)
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.13 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.13 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.