(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets
Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)
Raymond trades in NSE in Textiles sector.
10 day averaged volume of Raymond is 274527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 1838.05 | 1864.00 | 1880.00 | 1831.00 | 0.983 times |
| 21 Thu Sep 2023 | 1863.85 | 1899.00 | 1920.00 | 1860.00 | 0.555 times |
| 20 Wed Sep 2023 | 1893.10 | 1914.95 | 1927.85 | 1880.00 | 1.041 times |
| 18 Mon Sep 2023 | 1899.35 | 2005.00 | 2005.00 | 1890.00 | 1.986 times |
| 15 Fri Sep 2023 | 2007.25 | 2018.05 | 2018.70 | 1975.25 | 0.364 times |
| 14 Thu Sep 2023 | 1995.70 | 1990.30 | 2025.55 | 1990.30 | 0.583 times |
| 13 Wed Sep 2023 | 1987.55 | 1986.80 | 1999.95 | 1883.25 | 1.671 times |
| 13 Wed Sep 2023 | 1987.55 | 1986.80 | 1999.95 | 1883.25 | 1.671 times |
| 12 Tue Sep 2023 | 1986.85 | 2099.00 | 2102.15 | 1980.00 | 0.837 times |
| 11 Mon Sep 2023 | 2091.30 | 2112.95 | 2129.90 | 2073.45 | 0.459 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1906, but if it comes above 1906, then a intra day buy could be more profitable.
If you take a sell trade below 1906, then use 1906 as stoploss and 1793.9 as target. However if you take a buy trade in stock , then use 1906 as stoploss and 1999.47 as target.
Share price targets for Raymond (RAYMOND)
| Target Type | Value |
| Downside Target | 1492.05 |
| Downside Target | 1551.50 |
| Downside Target | 1629.50 |
| Downside Target | 1687.05 |
| Downside Target | 1786.60 |
| Downside Target | 1825.10 |
| Upside Target | 1883.25 |
| Upside Target | 1921.20 |
| Upside Target | 2025.55 |
| Upside Target | 2029.00 |
| Upside Target | 2069.00 |
| Upside Target | 2129.90 |
| Upside Target | 2240.00 |
Intraday share price targets for Raymond (RAYMOND)
| Target Type | Value |
| Downside Intraday Target | 1777.7 |
| Downside Intraday Target | 1717.35 |
| Upside Intraday Target | 1951.7 |
| Upside Intraday Target | 2065.35 |
| Upside Intraday Target | 1891.35 |
Weekly technical analysis of Raymond (RAYMOND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 1838.05 | 2005.00 | 2005.00 | 1831.00 | 1.744 times |
| 15 Fri Sep 2023 | 2007.25 | 1986.80 | 2025.55 | 1883.25 | 0.882 times |
| 13 Wed Sep 2023 | 1987.55 | 2112.95 | 2129.90 | 1883.25 | 0.201 times |
| 08 Fri Sep 2023 | 2075.80 | 2032.95 | 2240.00 | 1971.05 | 4.208 times |
| 01 Fri Sep 2023 | 2025.30 | 1952.05 | 2069.00 | 1921.20 | 2.315 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (RAYMOND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 1838.05 | 2010.10 | 2240.00 | 1831.00 | 1.895 times |
| 31 Thu Aug 2023 | 1999.30 | 1904.65 | 2029.00 | 1825.10 | 0.731 times |
| 31 Mon Jul 2023 | 1894.25 | 1695.00 | 1952.00 | 1687.05 | 1.138 times |
| 30 Fri Jun 2023 | 1694.05 | 1569.90 | 1786.60 | 1551.50 | 1.4 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (RAYMOND)
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.17 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.17 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow