Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 267783

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	607.65	615.00	618.00	606.25	0.473 times
05 Fri Sep 2025	611.70	615.70	618.90	607.25	0.596 times
04 Thu Sep 2025	610.70	625.00	642.20	605.80	1.185 times
03 Wed Sep 2025	615.05	610.00	621.45	607.45	1.077 times
02 Tue Sep 2025	610.00	609.00	618.00	603.25	1.01 times
01 Mon Sep 2025	603.15	605.60	611.55	600.40	1.368 times
29 Fri Aug 2025	599.60	607.90	611.00	598.00	0.686 times
28 Thu Aug 2025	606.05	616.00	616.00	601.20	0.92 times
26 Tue Aug 2025	618.80	622.00	628.00	615.30	0.793 times
25 Mon Aug 2025	628.00	624.40	632.95	618.75	0.991 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 603.4 as stoploss in an intra day buy trade for a target of 617.55. However, stock will show a bearish move below 603.4.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	598.00
Upside Target	632.95
Upside Target	642.20
Upside Target	660.60
Upside Target	679.00
Upside Target	717.95
Upside Target	783.90
Upside Target	1603.80

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	603.27
Downside Intraday Target	598.88
Upside Intraday Target	615.02
Upside Intraday Target	622.38
Upside Intraday Target	610.63

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	607.65	615.00	618.00	606.25	0.09 times
05 Fri Sep 2025	611.70	605.60	642.20	600.40	1.545 times
29 Fri Aug 2025	599.60	624.40	632.95	598.00	0.207 times
22 Fri Aug 2025	621.15	615.00	679.00	609.30	4.229 times
14 Thu Aug 2025	611.95	615.20	628.00	602.95	0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	607.65	605.60	642.20	600.40	0.169 times
29 Fri Aug 2025	599.60	668.60	679.00	598.00	0.163 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.19 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.