Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 384027

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	611.95	612.05	619.25	605.00	0.545 times
13 Wed Aug 2025	609.85	614.30	621.80	607.10	0.415 times
12 Tue Aug 2025	614.35	614.00	628.00	611.50	0.703 times
11 Mon Aug 2025	611.90	615.20	622.30	602.95	1.033 times
08 Fri Aug 2025	618.85	633.00	634.20	613.00	0.637 times
07 Thu Aug 2025	632.10	625.00	635.20	620.35	1.197 times
06 Wed Aug 2025	643.25	635.00	658.00	619.00	2.725 times
05 Tue Aug 2025	630.80	639.30	654.55	627.25	1.053 times
04 Mon Aug 2025	639.30	657.25	658.00	637.00	0.875 times
01 Fri Aug 2025	656.95	668.60	674.10	654.00	0.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622.8, but if it comes above 622.8, then a intra day buy could be more profitable.
If you take a sell trade below 622.8, then use 622.8 as stoploss and 571.7 as target. However if you take a buy trade in stock , then use 622.8 as stoploss and 665.5 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	602.95
Upside Target	628.00
Upside Target	654.00
Upside Target	674.10
Upside Target	696.05
Upside Target	717.95
Upside Target	734.00
Upside Target	753.00
Upside Target	783.90
Upside Target	1297.05
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	600.6
Downside Intraday Target	589.25
Upside Intraday Target	625.65
Upside Intraday Target	639.35
Upside Intraday Target	614.3

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	611.95	615.20	628.00	602.95	0.416 times
08 Fri Aug 2025	618.85	657.25	658.00	613.00	1.617 times
01 Fri Aug 2025	656.95	702.90	702.90	654.00	0.266 times
25 Fri Jul 2025	703.10	720.35	753.00	696.05	1.539 times
18 Fri Jul 2025	718.80	698.00	734.00	681.10	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	611.95	668.60	674.10	602.95	0.068 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.89 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.