Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Raj Television is 64942

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	47.30	47.15	47.68	47.00	0.109 times
02 Fri May 2025	47.48	47.43	48.61	46.21	0.243 times
30 Wed Apr 2025	46.56	48.20	48.20	46.10	0.106 times
29 Tue Apr 2025	47.67	49.77	49.98	47.00	0.194 times
28 Mon Apr 2025	48.75	48.96	49.23	48.49	0.127 times
25 Fri Apr 2025	48.78	51.10	51.29	48.38	2.03 times
24 Thu Apr 2025	50.93	51.70	52.00	50.62	0.425 times
23 Wed Apr 2025	50.86	51.10	52.00	50.00	0.81 times
22 Tue Apr 2025	51.00	49.99	54.00	49.99	4.675 times
21 Mon Apr 2025	52.63	52.63	52.63	52.63	0.432 times

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	46.10
Upside Target	49.98
Upside Target	54.00
Upside Target	57.00
Upside Target	64.80
Upside Target	72.00
Upside Target	75.25
Upside Target	78.20
Upside Target	88.00
Upside Target	90.10

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	46.97
Downside Intraday Target	46.65
Upside Intraday Target	47.65
Upside Intraday Target	48.01
Upside Intraday Target	47.33

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	47.30	47.15	47.68	47.00	0.163 times
02 Fri May 2025	47.48	48.96	49.98	46.10	0.08 times
25 Fri Apr 2025	48.78	52.63	54.00	48.38	2.241 times
17 Thu Apr 2025	55.40	64.80	64.80	55.40	0.265 times
11 Fri Apr 2025	72.00	78.60	88.00	72.00	1.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	47.30	47.43	48.61	46.21	0.01 times
30 Wed Apr 2025	46.56	84.71	88.00	46.10	3.373 times
28 Fri Mar 2025	84.86	83.00	90.10	78.20	0.315 times
30 Tue Jan 2024	68.15	56.70	75.25	54.90	6.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Television in short term and the sell signal is strong.

Raj Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Television in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.