Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Raj Television is 52242

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	84.89	84.71	86.65	82.90	0.511 times
28 Fri Mar 2025	84.86	84.14	85.95	82.61	0.147 times
27 Thu Mar 2025	83.81	82.25	84.30	80.61	0.273 times
26 Wed Mar 2025	82.23	83.90	86.01	80.00	0.722 times
25 Tue Mar 2025	83.42	87.00	87.00	82.05	0.809 times
24 Mon Mar 2025	85.95	87.89	88.01	83.29	3.35 times
21 Fri Mar 2025	83.82	88.30	90.10	83.56	1.671 times
20 Thu Mar 2025	87.96	84.30	88.00	83.00	1.443 times
19 Wed Mar 2025	84.41	81.39	84.85	79.80	1.293 times
18 Tue Mar 2025	80.82	82.00	82.80	78.20	0.089 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.6 as stoploss in an intra day sell trade for a target of 80.76. However, stock will show a bullish move above 86.6.

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	50.00
Downside Target	54.90
Downside Target	57.00
Downside Target	67.10
Downside Target	73.50
Downside Target	75.25
Downside Target	78.20
Downside Target	82.90
Upside Target	86.65
Upside Target	87.86
Upside Target	88.01
Upside Target	90.10

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	82.98
Downside Intraday Target	81.06
Upside Intraday Target	86.73
Upside Intraday Target	88.56
Downside Intraday Target	84.81

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	84.89	84.71	86.65	82.90	0.096 times
28 Fri Mar 2025	84.86	87.89	88.01	80.00	1.128 times
21 Fri Mar 2025	83.82	87.49	90.10	78.20	1.67 times
13 Thu Mar 2025	84.54	83.00	87.86	79.51	1.969 times
30 Tue Jan 2024	68.15	72.00	73.50	67.10	0.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	84.89	84.71	86.65	82.90	0.04 times
28 Fri Mar 2025	84.86	83.00	90.10	78.20	0.315 times
30 Tue Jan 2024	68.15	56.70	75.25	54.90	6.118 times
29 Fri Dec 2023	54.70	53.05	57.00	50.00	2.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Television in short term but the sell signal is initial and weak.

Raj Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Television in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.