Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 50951

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	48.60	47.57	50.49	47.16	2.312 times
17 Tue Jun 2025	47.37	47.25	48.90	47.10	0.791 times
16 Mon Jun 2025	47.40	48.00	48.75	47.05	0.639 times
13 Fri Jun 2025	48.33	48.00	49.01	47.05	0.608 times
12 Thu Jun 2025	48.83	49.21	49.94	48.62	1.033 times
11 Wed Jun 2025	49.42	50.30	51.33	49.05	1.829 times
10 Tue Jun 2025	49.70	49.45	51.53	48.85	2.027 times
09 Mon Jun 2025	48.82	48.50	49.95	48.50	0.87 times
06 Fri Jun 2025	48.47	49.65	49.65	48.27	0.423 times
05 Thu Jun 2025	49.17	50.40	50.40	48.55	0.693 times

Stock of Rajshree Sugars (RAJSREESUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 47.3. Use a stoploss of 48.65 and if the stock hits stoploss, then it can shoot up till 49.24

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	35.60
Downside Target	37.52
Downside Target	40.00
Downside Target	42.07
Downside Target	46.35
Upside Target	49.99
Upside Target	50.49
Upside Target	51.53
Upside Target	51.99
Upside Target	52.98
Upside Target	54.45

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	46.94
Downside Intraday Target	45.27
Upside Intraday Target	50.38
Upside Intraday Target	52.15
Upside Intraday Target	48.71

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	48.60	48.00	50.49	47.05	0.588 times
13 Fri Jun 2025	48.33	48.50	51.53	47.05	1.819 times
06 Fri Jun 2025	48.47	48.38	50.40	47.60	0.904 times
30 Fri May 2025	47.75	48.99	49.99	47.35	0.554 times
23 Fri May 2025	48.58	49.79	52.98	47.32	1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	48.60	48.38	51.53	47.05	0.615 times
30 Fri May 2025	47.75	44.69	52.98	40.00	0.899 times
30 Wed Apr 2025	44.69	38.34	51.99	35.60	0.835 times
28 Fri Mar 2025	38.34	42.38	46.35	37.52	1.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajshree Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rajshree Sugars in short term but the sell signal is initial and weak.

Rajshree Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rajshree Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajshree Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.