Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 42241

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	48.39	48.95	49.29	48.15	1.311 times
03 Tue Jun 2025	48.81	49.90	49.90	48.67	0.386 times
02 Mon Jun 2025	49.23	48.38	49.85	47.60	1.179 times
30 Fri May 2025	47.75	49.29	49.54	47.35	1.013 times
29 Thu May 2025	48.96	49.75	49.99	48.04	1.645 times
28 Wed May 2025	49.20	48.35	49.48	48.35	0.778 times
27 Tue May 2025	48.80	48.50	49.00	48.09	0.48 times
26 Mon May 2025	48.66	48.99	49.43	48.35	0.757 times
23 Fri May 2025	48.58	48.10	49.47	47.32	2.177 times
22 Thu May 2025	48.58	47.70	49.74	47.70	0.843 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 53.3. Use a stoploss of 47.76 and if this stock hits its stoploss, then it can fall down till 45.26

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	35.60
Downside Target	37.52
Downside Target	40.00
Downside Target	42.07
Downside Target	43.04
Downside Target	46.35
Upside Target	49.90
Upside Target	49.99
Upside Target	51.00
Upside Target	51.99
Upside Target	52.98
Upside Target	54.45

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	47.36
Downside Intraday Target	46.33
Upside Intraday Target	49.66
Upside Intraday Target	50.93
Upside Intraday Target	48.63

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	48.39	48.38	49.90	47.60	0.616 times
30 Fri May 2025	47.75	48.99	49.99	47.35	0.554 times
23 Fri May 2025	48.58	49.79	52.98	47.32	1.046 times
16 Fri May 2025	48.84	43.04	51.00	43.04	1.628 times
09 Fri May 2025	41.34	44.80	46.66	40.00	1.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	48.39	48.38	49.90	47.60	0.108 times
30 Fri May 2025	47.75	44.69	52.98	40.00	0.899 times
30 Wed Apr 2025	44.69	38.34	51.99	35.60	0.835 times
28 Fri Mar 2025	38.34	42.38	46.35	37.52	1.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajshree Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajshree Sugars in short term but the sell signal is initial and weak.

Rajshree Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajshree Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajshree Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.68 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.