Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 54970

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	42.92	41.30	43.49	41.30	0.705 times
06 Tue May 2025	42.83	46.63	46.66	42.21	1.321 times
05 Mon May 2025	45.73	44.80	45.98	43.87	0.56 times
02 Fri May 2025	44.87	44.69	45.68	43.63	0.433 times
30 Wed Apr 2025	44.69	45.16	45.79	44.52	0.358 times
29 Tue Apr 2025	46.03	45.60	46.90	45.60	0.636 times
28 Mon Apr 2025	46.09	47.69	48.01	45.76	1.367 times
25 Fri Apr 2025	47.26	49.00	49.80	46.40	1.21 times
24 Thu Apr 2025	49.21	49.27	51.27	48.80	1.475 times
23 Wed Apr 2025	49.27	51.70	51.99	48.72	1.026 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 44.94. However, stock will show a bearish move below 41.5.

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	35.60
Downside Target	37.52
Downside Target	41.30
Upside Target	43.63
Upside Target	46.35
Upside Target	48.01
Upside Target	48.61
Upside Target	49.18
Upside Target	51.99
Upside Target	54.45
Upside Target	64.00

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	40.59
Downside Intraday Target	38.27
Upside Intraday Target	45.95
Upside Intraday Target	48.99
Upside Intraday Target	43.63

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	42.92	44.80	46.66	41.30	0.926 times
02 Fri May 2025	44.87	47.69	48.01	43.63	0.37 times
25 Fri Apr 2025	47.26	48.15	51.99	46.40	1.34 times
17 Thu Apr 2025	48.09	41.50	49.18	41.50	2.24 times
11 Fri Apr 2025	40.89	35.60	41.59	35.60	0.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	42.92	44.69	46.66	41.30	0.132 times
30 Wed Apr 2025	44.69	38.34	51.99	35.60	0.835 times
28 Fri Mar 2025	38.34	42.38	46.35	37.52	1.791 times
28 Fri Feb 2025	42.38	53.95	54.45	42.07	0.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajshree Sugars in short term but the sell signal is initial and weak.

Rajshree Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rajshree Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajshree Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.25 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.