Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Quick Heal is 281999

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	323.75	312.95	325.95	309.10	0.684 times
28 Mon Jul 2025	312.85	323.00	324.20	311.10	0.623 times
25 Fri Jul 2025	322.10	335.70	335.70	319.50	0.624 times
24 Thu Jul 2025	332.55	338.00	348.00	330.45	0.958 times
23 Wed Jul 2025	336.25	348.65	351.45	333.10	1.555 times
22 Tue Jul 2025	349.20	350.90	360.05	347.00	1.066 times
21 Mon Jul 2025	349.95	367.20	368.15	348.05	1.865 times
18 Fri Jul 2025	373.55	388.70	390.45	366.15	0.992 times
17 Thu Jul 2025	388.45	395.10	396.95	386.10	0.509 times
16 Wed Jul 2025	393.90	380.80	399.40	380.80	1.292 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 339.9, but if it comes above 339.9, then a intra day buy could be more profitable.
If you take a sell trade below 339.9, then use 339.9 as stoploss and 305.9 as target. However if you take a buy trade in stock , then use 339.9 as stoploss and 368.26 as target.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	245.00
Downside Target	252.90
Downside Target	271.65
Downside Target	284.30
Downside Target	305.00
Downside Target	319.50
Upside Target	325.95
Upside Target	354.90
Upside Target	366.15
Upside Target	384.85
Upside Target	399.40
Upside Target	406.80
Upside Target	416.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	313.25
Downside Intraday Target	302.75
Upside Intraday Target	330.1
Upside Intraday Target	336.45
Downside Intraday Target	319.6

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	323.75	323.00	325.95	309.10	0.215 times
25 Fri Jul 2025	322.10	367.20	368.15	319.50	1.569 times
18 Fri Jul 2025	373.55	379.50	399.40	366.15	0.622 times
11 Fri Jul 2025	379.80	402.00	406.80	373.20	0.187 times
04 Fri Jul 2025	403.80	355.00	416.70	354.90	7.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	323.75	371.95	416.70	309.10	0.738 times
30 Mon Jun 2025	370.45	285.50	384.85	284.30	5.018 times
30 Fri May 2025	285.65	283.25	305.00	245.00	0.881 times
30 Wed Apr 2025	282.45	287.15	308.75	252.90	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.21 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.