Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Quick Heal is 350054

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 356.75 358.90 364.05 355.25 0.558 times
24 Tue Jun 2025 357.75 375.00 377.35 356.00 1.128 times
23 Mon Jun 2025 361.15 356.45 366.60 354.35 1.066 times
20 Fri Jun 2025 356.30 355.70 359.55 351.50 0.454 times
19 Thu Jun 2025 355.70 357.00 378.30 351.00 2.112 times
18 Wed Jun 2025 355.40 355.00 360.35 348.80 0.527 times
17 Tue Jun 2025 356.10 369.00 373.45 354.00 0.726 times
16 Mon Jun 2025 367.85 346.70 375.35 330.00 2.085 times
13 Fri Jun 2025 345.10 344.20 348.00 339.70 0.654 times
12 Thu Jun 2025 352.55 363.00 365.70 348.75 0.483 times

My analysis of stock is bullish for shortterm, and stock might move up till 373.4 or till 406.1. Use a stoploss of 346.25 and if this stock hits its stoploss, then it can fall down till 319.05

Share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Target 245.00
Downside Target 252.90
Downside Target 271.65
Downside Target 283.25
Downside Target 292.60
Downside Target 305.00
Downside Target 329.40
Downside Target 339.70
Downside Target 354.35
Upside Target 377.35
Upside Target 378.30
Upside Target 382.00
Upside Target 384.85
Upside Target 472.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Intraday Target 348.28
Downside Intraday Target 339.82
Upside Intraday Target 371.28
Upside Intraday Target 385.82
Upside Intraday Target 362.82

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 356.75 356.45 377.35 354.35 0.466 times
20 Fri Jun 2025 356.30 346.70 378.30 330.00 1.273 times
13 Fri Jun 2025 345.10 365.00 382.00 339.70 0.127 times
06 Fri Jun 2025 367.55 285.50 384.85 284.30 33.15 times
30 Fri May 2025 285.65 289.90 296.00 283.25 0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 356.75 285.50 384.85 284.30 4.746 times
30 Fri May 2025 285.65 283.25 305.00 245.00 0.881 times
30 Wed Apr 2025 282.45 287.15 308.75 252.90 0.884 times
28 Fri Mar 2025 287.15 302.00 329.40 271.65 2.161 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quick Heal in short term but the sell signal is initial and weak.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.35 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quick Heal in short term but the sell signal is initial and weak.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.35 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quick Heal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme