Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Quick Heal is 230847

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	543.35	569.00	569.90	540.00	0.498 times
07 Wed Aug 2024	560.95	544.90	564.90	540.35	0.554 times
06 Tue Aug 2024	538.35	563.45	575.15	532.10	0.697 times
05 Mon Aug 2024	554.95	581.00	587.90	550.00	1.213 times
02 Fri Aug 2024	591.70	613.00	613.00	589.05	0.62 times
01 Thu Aug 2024	612.30	600.05	624.00	596.90	2.11 times
31 Wed Jul 2024	595.75	583.10	615.65	578.45	1.34 times
30 Tue Jul 2024	579.55	590.00	595.65	575.05	0.464 times
29 Mon Jul 2024	589.35	605.00	647.30	578.05	1.91 times
26 Fri Jul 2024	599.85	594.30	609.95	590.00	0.571 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 541.6 as stoploss in an intra day buy trade for a target of 574.37. However, stock will show a bearish move below 541.6.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	390.00
Downside Target	405.95
Downside Target	460.00
Downside Target	496.85
Downside Target	520.40
Downside Target	532.10
Upside Target	575.05
Upside Target	587.90
Upside Target	624.00
Upside Target	633.30
Upside Target	647.30
Upside Target	662.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	521
Downside Intraday Target	498.65
Upside Intraday Target	576.8
Upside Intraday Target	610.25
Upside Intraday Target	554.45

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	543.35	581.00	587.90	532.10	0.46 times
02 Fri Aug 2024	591.70	605.00	647.30	575.05	0.526 times
26 Fri Jul 2024	599.85	617.90	662.00	548.40	0.567 times
19 Fri Jul 2024	614.55	531.30	633.30	520.40	6.881 times
12 Fri Jul 2024	527.70	534.45	544.95	505.80	1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	543.35	600.05	624.00	532.10	0.13 times
31 Wed Jul 2024	595.75	496.85	662.00	496.85	3.103 times
28 Fri Jun 2024	495.95	469.00	555.00	390.00	1.51 times
31 Fri May 2024	444.25	494.00	501.30	405.95	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term but the sell signal is initial and weak.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.74 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.