(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets
Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Quick Heal is 766534
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 582.80 | 604.95 | 604.95 | 548.40 | 0.481 times |
22 Mon Jul 2024 | 604.60 | 617.90 | 662.00 | 599.60 | 2.546 times |
19 Fri Jul 2024 | 614.55 | 619.80 | 627.35 | 578.30 | 1.531 times |
18 Thu Jul 2024 | 608.20 | 550.70 | 633.30 | 546.45 | 3.979 times |
16 Tue Jul 2024 | 545.30 | 528.90 | 574.45 | 524.20 | 0.909 times |
15 Mon Jul 2024 | 523.70 | 531.30 | 536.80 | 520.40 | 0.089 times |
12 Fri Jul 2024 | 527.70 | 508.60 | 543.00 | 508.60 | 0.392 times |
11 Thu Jul 2024 | 508.50 | 522.85 | 524.10 | 505.80 | 0.07 times |
10 Wed Jul 2024 | 512.35 | 533.70 | 544.95 | 509.85 | 0.223 times |
09 Tue Jul 2024 | 528.25 | 523.50 | 534.00 | 510.10 | 0.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 571.2, but if it comes below 571.2, then a intra day sell could be more profitable.
If you take a sell trade below 571.2, then use 571.2 as stoploss and 535.88 as target. However if you take a buy trade in stock , then use 571.2 as stoploss and 613.7 as target.
Share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Target | 390.00 |
Downside Target | 405.95 |
Downside Target | 460.00 |
Downside Target | 486.35 |
Downside Target | 496.85 |
Downside Target | 520.40 |
Downside Target | 534.00 |
Downside Target | 548.40 |
Downside Target | 555.00 |
Upside Target | 599.70 |
Upside Target | 633.30 |
Upside Target | 662.00 |
Intraday share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Intraday Target | 533.47 |
Downside Intraday Target | 484.13 |
Upside Intraday Target | 647.07 |
Upside Intraday Target | 711.33 |
Upside Intraday Target | 597.73 |
Weekly technical analysis of Quick Heal (QUICKHEAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 582.80 | 617.90 | 662.00 | 548.40 | 0.465 times |
19 Fri Jul 2024 | 614.55 | 531.30 | 633.30 | 520.40 | 6.881 times |
12 Fri Jul 2024 | 527.70 | 534.45 | 544.95 | 505.80 | 1.005 times |
05 Fri Jul 2024 | 533.40 | 496.85 | 543.25 | 496.85 | 1.922 times |
28 Fri Jun 2024 | 495.95 | 527.80 | 534.00 | 486.35 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quick Heal (QUICKHEAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 582.80 | 496.85 | 662.00 | 496.85 | 2.684 times |
28 Fri Jun 2024 | 495.95 | 469.00 | 555.00 | 390.00 | 1.51 times |
31 Fri May 2024 | 444.25 | 494.00 | 501.30 | 405.95 | 0.727 times |
30 Tue Apr 2024 | 493.60 | 469.50 | 534.45 | 460.00 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quick Heal (QUICKHEAL)
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quick Heal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.86 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quick Heal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.86 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quick Heal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.