Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Quess Corp is 246950

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	644.35	648.00	650.00	635.70	0.424 times
06 Thu Feb 2025	654.15	640.10	662.85	636.85	1.105 times
05 Wed Feb 2025	647.05	617.95	649.90	615.75	1.247 times
04 Tue Feb 2025	613.55	623.45	629.90	611.25	0.731 times
03 Mon Feb 2025	622.60	609.80	625.00	597.00	0.787 times
31 Fri Jan 2025	595.80	585.70	602.00	583.60	0.733 times
30 Thu Jan 2025	585.80	621.70	621.90	583.05	2.121 times
29 Wed Jan 2025	591.75	583.65	596.70	579.85	0.462 times
28 Tue Jan 2025	583.30	592.30	592.40	563.50	1.063 times
27 Mon Jan 2025	583.50	601.05	603.95	564.05	1.214 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 645.8 as stoploss in an intra day sell trade for a target of 621.07. However, stock will show a bullish move above 645.8.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Downside Target	597.00
Upside Target	649.80
Upside Target	662.85
Upside Target	663.00
Upside Target	696.30
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00
Upside Target	783.45

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	606.62
Downside Intraday Target	568.88
Upside Intraday Target	672.47
Upside Intraday Target	700.58
Downside Intraday Target	634.73

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	644.35	609.80	662.85	597.00	0.768 times
31 Fri Jan 2025	595.80	601.05	621.90	563.50	1.525 times
24 Fri Jan 2025	607.80	655.00	663.00	604.00	0.583 times
17 Fri Jan 2025	657.25	610.00	662.00	598.00	0.785 times
10 Fri Jan 2025	623.65	696.30	696.30	612.70	0.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	644.35	609.80	662.85	597.00	0.1 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.12 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.