Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Quess Corp is 235268

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	613.55	623.45	629.90	611.25	0.767 times
03 Mon Feb 2025	622.60	609.80	625.00	597.00	0.826 times
31 Fri Jan 2025	595.80	585.70	602.00	583.60	0.77 times
30 Thu Jan 2025	585.80	621.70	621.90	583.05	2.226 times
29 Wed Jan 2025	591.75	583.65	596.70	579.85	0.484 times
28 Tue Jan 2025	583.30	592.30	592.40	563.50	1.116 times
27 Mon Jan 2025	583.50	601.05	603.95	564.05	1.274 times
24 Fri Jan 2025	607.80	616.00	618.00	604.00	0.564 times
23 Thu Jan 2025	609.60	614.30	628.40	605.70	1.029 times
22 Wed Jan 2025	618.85	642.75	646.00	613.45	1.287 times

My analysis of stock is bearish for shortterm, and stock might move down till 596 or till 568.4. Use a stoploss of 619.03 and if the stock hits stoploss, then it can shoot up till 642.05

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Downside Target	597.00
Upside Target	649.80
Upside Target	655.25
Upside Target	662.00
Upside Target	663.00
Upside Target	696.30
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00
Upside Target	783.45

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	597.07
Downside Intraday Target	580.58
Upside Intraday Target	629.97
Upside Intraday Target	646.38
Downside Intraday Target	613.48

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	613.55	609.80	629.90	597.00	0.271 times
31 Fri Jan 2025	595.80	601.05	621.90	563.50	1.525 times
24 Fri Jan 2025	607.80	655.00	663.00	604.00	0.583 times
17 Fri Jan 2025	657.25	610.00	662.00	598.00	0.785 times
10 Fri Jan 2025	623.65	696.30	696.30	612.70	0.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	613.55	609.80	629.90	597.00	0.035 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.95 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.