(QUADPRO_SM) Quadpro Ites complete technical analysis [charts+indicators] | Buy/Sell Quadpro Ites | (QUADPRO_SM) share price targets
Complete technical analysis of Quadpro Ites (QUADPRO_SM) by charts plus indicators, forecast predictions and share price targets for Quadpro Ites (QUADPRO_SM)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Quadpro Ites is 36000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5.90 | 6.00 | 6.00 | 5.90 | 0.667 times |
| 17 Tue Sep 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.333 times |
| 16 Mon Sep 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.667 times |
| 13 Fri Sep 2024 | 6.15 | 6.15 | 6.15 | 6.00 | 3.667 times |
| 12 Thu Sep 2024 | 5.90 | 5.85 | 5.90 | 5.85 | 1.333 times |
| 11 Wed Sep 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.333 times |
| 10 Tue Sep 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.333 times |
| 09 Mon Sep 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.667 times |
| 06 Fri Sep 2024 | 6.10 | 5.90 | 6.10 | 5.90 | 2 times |
| 04 Wed Sep 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.333 times |
Share price targets for Quadpro Ites (QUADPRO_SM)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.65 |
| Upside Target | 6.15 |
| Upside Target | 6.50 |
| Upside Target | 6.75 |
Intraday share price targets for Quadpro Ites (QUADPRO_SM)
| Target Type | Value |
| Downside Intraday Target | 5.82 |
| Downside Intraday Target | 5.73 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 5.98 |
Weekly technical analysis of Quadpro Ites (QUADPRO_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5.90 | 6.15 | 6.15 | 5.90 | 0.263 times |
| 13 Fri Sep 2024 | 6.15 | 6.00 | 6.15 | 5.65 | 1.357 times |
| 06 Fri Sep 2024 | 6.10 | 6.00 | 6.50 | 5.85 | 1.273 times |
| 30 Fri Aug 2024 | 6.15 | 6.60 | 6.75 | 6.15 | 0.478 times |
| 23 Fri Aug 2024 | 6.75 | 6.05 | 6.75 | 5.75 | 1.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quadpro Ites (QUADPRO_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5.90 | 6.00 | 6.50 | 5.65 | 0.475 times |
| 30 Fri Aug 2024 | 6.15 | 6.45 | 6.75 | 5.75 | 0.567 times |
| 31 Wed Jul 2024 | 6.45 | 5.45 | 6.75 | 5.15 | 3.205 times |
| 27 Thu Jun 2024 | 5.40 | 5.85 | 5.85 | 5.25 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quadpro Ites (QUADPRO_SM)
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quadpro Ites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quadpro Ites in short term and the sell signal is strong.
Quadpro Ites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quadpro Ites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quadpro Ites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Quadpro Ites (QUADPRO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quadpro Ites (QUADPRO_SM) stock. Volume based technical analysis of Quadpro Ites (QUADPRO_SM) stock is negative.
Quadpro Ites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quadpro Ites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quadpro Ites in short term and the sell signal is strong.
Quadpro Ites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quadpro Ites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quadpro Ites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Quadpro Ites (QUADPRO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quadpro Ites (QUADPRO_SM) stock. Volume based technical analysis of Quadpro Ites (QUADPRO_SM) stock is negative.
Quadpro Ites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quadpro Ites charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.