(QUADPRO_SM) Quadpro Ites complete technical analysis [charts+indicators] | Buy/Sell Quadpro Ites | (QUADPRO_SM) share price targets
Complete technical analysis of Quadpro Ites (QUADPRO_SM) by charts plus indicators, forecast predictions and share price targets for Quadpro Ites (QUADPRO_SM)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Quadpro Ites is 82800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.95 | 6.00 | 6.20 | 5.95 | 0.435 times |
| 12 Mon Aug 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.58 times |
| 09 Fri Aug 2024 | 5.95 | 6.15 | 6.15 | 5.90 | 1.159 times |
| 07 Wed Aug 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.145 times |
| 06 Tue Aug 2024 | 6.15 | 5.90 | 6.15 | 5.80 | 2.029 times |
| 05 Mon Aug 2024 | 6.10 | 6.20 | 6.20 | 6.10 | 1.014 times |
| 02 Fri Aug 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.145 times |
| 01 Thu Aug 2024 | 6.40 | 6.45 | 6.45 | 6.40 | 0.29 times |
| 31 Wed Jul 2024 | 6.45 | 6.50 | 6.75 | 6.40 | 2.029 times |
| 30 Tue Jul 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.014 times |
Share price targets for Quadpro Ites (QUADPRO_SM)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.15 |
| Downside Target | 5.75 |
| Upside Target | 6.00 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
| Upside Target | 6.40 |
| Upside Target | 6.45 |
| Upside Target | 6.75 |
Intraday share price targets for Quadpro Ites (QUADPRO_SM)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.78 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.03 |
Weekly technical analysis of Quadpro Ites (QUADPRO_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.95 | 6.00 | 6.20 | 5.95 | 0.233 times |
| 09 Fri Aug 2024 | 5.95 | 6.20 | 6.20 | 5.80 | 0.857 times |
| 02 Fri Aug 2024 | 6.40 | 6.40 | 6.75 | 6.40 | 0.7 times |
| 26 Fri Jul 2024 | 6.10 | 5.65 | 6.10 | 5.15 | 3.571 times |
| 19 Fri Jul 2024 | 5.40 | 5.70 | 5.75 | 5.40 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quadpro Ites (QUADPRO_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.95 | 6.45 | 6.45 | 5.80 | 0.284 times |
| 31 Wed Jul 2024 | 6.45 | 5.45 | 6.75 | 5.15 | 3.205 times |
| 27 Thu Jun 2024 | 5.40 | 5.85 | 5.85 | 5.25 | 0.898 times |
| 31 Fri May 2024 | 5.60 | 5.25 | 6.00 | 5.15 | 4.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quadpro Ites (QUADPRO_SM)
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Quadpro Ites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quadpro Ites in short term but the sell signal is initial and weak.
Quadpro Ites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quadpro Ites in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quadpro Ites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Quadpro Ites (QUADPRO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quadpro Ites (QUADPRO_SM) stock. Volume based technical analysis of Quadpro Ites (QUADPRO_SM) stock is negative.
Quadpro Ites Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Quadpro Ites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quadpro Ites in short term but the sell signal is initial and weak.
Quadpro Ites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quadpro Ites in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quadpro Ites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Quadpro Ites (QUADPRO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quadpro Ites (QUADPRO_SM) stock. Volume based technical analysis of Quadpro Ites (QUADPRO_SM) stock is negative.
Quadpro Ites Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quadpro Ites charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.