Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 32007

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1167.40	1158.60	1180.00	1155.00	0.288 times
01 Mon Sep 2025	1154.00	1170.10	1188.00	1149.00	0.665 times
29 Fri Aug 2025	1165.40	1144.90	1218.40	1135.60	1.984 times
28 Thu Aug 2025	1134.70	1156.60	1177.40	1125.10	0.479 times
26 Tue Aug 2025	1167.10	1184.40	1195.70	1159.00	0.518 times
25 Mon Aug 2025	1184.50	1215.70	1215.70	1177.90	0.384 times
22 Fri Aug 2025	1203.70	1220.00	1220.00	1195.90	0.324 times
21 Thu Aug 2025	1219.50	1225.80	1265.30	1211.10	1.687 times
20 Wed Aug 2025	1219.40	1204.90	1234.50	1188.00	1.276 times
19 Tue Aug 2025	1199.90	1225.10	1247.70	1191.10	1.02 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1166.1 as stoploss in an intra day buy trade for a target of 1243.35. However, stock will show a bearish move below 1166.1.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	998.00
Downside Target	1040.10
Downside Target	1125.10
Upside Target	1186.00
Upside Target	1224.70
Upside Target	1265.30
Upside Target	1280.10
Upside Target	1281.00
Upside Target	1320.00
Upside Target	1467.80
Upside Target	1536.00
Upside Target	1666.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1148.27
Downside Intraday Target	1129.13
Upside Intraday Target	1187.27
Upside Intraday Target	1207.13
Upside Intraday Target	1168.13

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1167.40	1170.10	1188.00	1149.00	0.283 times
29 Fri Aug 2025	1165.40	1215.70	1218.40	1125.10	0.564 times
22 Fri Aug 2025	1203.70	1239.90	1265.30	1186.00	1.608 times
14 Thu Aug 2025	1232.20	1293.80	1320.00	1210.00	0.28 times
08 Fri Aug 2025	1293.80	1403.00	1467.80	1281.00	0.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1167.40	1170.10	1188.00	1149.00	0.03 times
29 Fri Aug 2025	1165.40	1469.00	1536.00	1125.10	0.249 times
31 Thu Jul 2025	1450.00	1270.00	1666.00	1146.10	9.224 times
30 Mon Jun 2025	1274.20	1175.20	1280.10	1040.10	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Punjab Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjab Chemicals in short term and the sell signal is strong.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.92 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.