Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 17193

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1302.40	1343.00	1344.20	1290.20	0.596 times
17 Thu Jul 2025	1343.40	1349.00	1368.80	1328.40	1.112 times
16 Wed Jul 2025	1334.80	1300.00	1348.90	1300.00	2.064 times
15 Tue Jul 2025	1302.20	1265.90	1320.00	1252.10	1.76 times
14 Mon Jul 2025	1259.60	1201.60	1280.00	1189.50	2.403 times
11 Fri Jul 2025	1195.30	1187.90	1210.00	1174.80	0.474 times
10 Thu Jul 2025	1197.20	1175.80	1212.00	1175.80	0.562 times
09 Wed Jul 2025	1169.60	1152.20	1173.80	1152.20	0.303 times
08 Tue Jul 2025	1163.80	1176.10	1198.00	1146.10	0.499 times
07 Mon Jul 2025	1186.90	1216.40	1216.40	1182.00	0.281 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1290.3, but if it comes below 1290.3, then a intra day sell could be more profitable.
If you take a sell trade below 1290.3, then use 1290.3 as stoploss and 1234.67 as target. However if you take a buy trade in stock , then use 1290.3 as stoploss and 1357 as target.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	698.00
Downside Target	870.05
Downside Target	998.00
Downside Target	1040.10
Downside Target	1132.00
Downside Target	1189.50
Downside Target	1219.90
Downside Target	1224.70
Downside Target	1275.00
Downside Target	1280.10
Upside Target	1368.80

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1205
Downside Intraday Target	1107.6
Upside Intraday Target	1384.3
Upside Intraday Target	1466.2
Downside Intraday Target	1286.9

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1302.40	1201.60	1368.80	1189.50	3.743 times
11 Fri Jul 2025	1195.30	1216.40	1216.40	1146.10	0.635 times
04 Fri Jul 2025	1210.00	1250.90	1280.10	1201.10	0.465 times
27 Fri Jun 2025	1245.40	1197.00	1275.00	1132.00	0.554 times
20 Fri Jun 2025	1197.00	1089.80	1219.00	1056.10	4.811 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1302.40	1270.00	1368.80	1146.10	0.479 times
30 Mon Jun 2025	1274.20	1175.20	1280.10	1040.10	0.984 times
30 Fri May 2025	1186.00	1112.00	1224.70	998.00	0.427 times
30 Wed Apr 2025	1112.50	940.90	1219.90	870.05	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjab Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.27 and Punjab Chemicals (PUNJABCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.