Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Ptc India is 1131248

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	177.15	178.79	180.41	176.25	0.775 times
26 Tue Aug 2025	178.79	187.68	187.75	177.99	1.584 times
25 Mon Aug 2025	187.68	187.76	190.49	187.05	0.637 times
22 Fri Aug 2025	187.76	191.24	191.24	187.50	0.622 times
21 Thu Aug 2025	191.52	190.80	192.50	190.27	0.793 times
20 Wed Aug 2025	189.94	192.01	192.01	189.50	0.603 times
19 Tue Aug 2025	192.01	186.70	192.50	184.70	1.397 times
18 Mon Aug 2025	185.38	186.79	187.68	184.25	0.516 times
14 Thu Aug 2025	186.49	189.09	190.25	184.66	1.009 times
13 Wed Aug 2025	188.68	185.99	190.06	185.00	1.224 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.4, but if it comes above 178.4, then a intra day buy could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 171.2 as target. However if you take a buy trade in stock , then use 178.4 as stoploss and 184.29 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	143.01
Downside Target	166.10
Upside Target	183.00
Upside Target	187.22
Upside Target	189.80
Upside Target	190.25
Upside Target	190.49
Upside Target	192.50
Upside Target	194.40
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	172.1
Downside Intraday Target	167.06
Upside Intraday Target	186.34
Upside Intraday Target	195.54
Upside Intraday Target	181.3

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	177.15	187.76	190.49	176.25	0.762 times
22 Fri Aug 2025	187.76	186.79	192.50	184.25	0.844 times
14 Thu Aug 2025	186.49	175.30	190.25	173.50	0.714 times
08 Fri Aug 2025	174.38	179.50	183.00	171.10	0.814 times
01 Fri Aug 2025	180.55	191.50	194.40	179.19	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	177.15	184.70	192.50	171.10	0.524 times
31 Thu Jul 2025	191.90	181.03	207.00	178.25	1.663 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.27 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.