Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Ptc India is 965402

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	179.84	179.90	182.00	178.40	1.108 times
01 Tue Jul 2025	178.80	181.03	181.45	178.25	0.885 times
30 Mon Jun 2025	180.39	179.90	180.80	178.58	1 times
27 Fri Jun 2025	179.57	178.00	181.30	178.00	1.667 times
26 Thu Jun 2025	176.23	176.59	177.82	175.42	0.914 times
25 Wed Jun 2025	176.29	175.38	178.88	174.45	1.158 times
24 Tue Jun 2025	173.23	173.02	175.39	171.97	1.021 times
23 Mon Jun 2025	172.01	170.00	172.99	169.14	0.674 times
20 Fri Jun 2025	169.69	169.51	172.33	168.26	1.193 times
19 Thu Jun 2025	169.68	174.92	174.92	169.20	0.816 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.1, but if it comes below 179.1, then a intra day sell could be more profitable.
If you take a sell trade below 179.1, then use 179.1 as stoploss and 175.91 as target. However if you take a buy trade in stock , then use 179.1 as stoploss and 182.9 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	135.00
Downside Target	143.01
Downside Target	166.10
Downside Target	177.14
Upside Target	180.40
Upside Target	181.30
Upside Target	182.00
Upside Target	183.30
Upside Target	187.22
Upside Target	189.80

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	178.06
Downside Intraday Target	176.28
Upside Intraday Target	181.81
Upside Intraday Target	183.78
Upside Intraday Target	180.03

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	179.84	179.90	182.00	178.25	0.551 times
27 Fri Jun 2025	179.57	170.00	181.30	169.14	1.298 times
20 Fri Jun 2025	169.69	177.40	180.40	168.26	0.419 times
13 Fri Jun 2025	178.41	174.50	183.30	172.05	1.62 times
06 Fri Jun 2025	173.69	176.14	177.14	172.16	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	179.84	181.03	182.00	178.25	0.074 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.94 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.