(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Ptc India is 1403835
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 197.38 | 196.01 | 198.76 | 195.50 | 0.402 times |
10 Thu Oct 2024 | 196.51 | 196.81 | 199.40 | 195.55 | 0.411 times |
09 Wed Oct 2024 | 196.45 | 198.00 | 202.00 | 196.01 | 0.563 times |
08 Tue Oct 2024 | 197.83 | 186.00 | 199.30 | 185.71 | 1.068 times |
07 Mon Oct 2024 | 188.14 | 202.00 | 202.84 | 185.98 | 1.634 times |
04 Fri Oct 2024 | 201.34 | 204.80 | 204.90 | 198.62 | 0.904 times |
03 Thu Oct 2024 | 203.31 | 208.00 | 209.40 | 202.47 | 1.015 times |
01 Tue Oct 2024 | 210.05 | 210.00 | 212.40 | 209.77 | 0.757 times |
30 Mon Sep 2024 | 209.77 | 207.50 | 210.30 | 204.09 | 1.286 times |
27 Fri Sep 2024 | 207.31 | 205.00 | 210.70 | 205.00 | 1.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.1 as stoploss in an intra day buy trade for a target of 211.43. However, stock will show a bearish move below 196.1.
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 175.45 |
Downside Target | 185.71 |
Upside Target | 198.62 |
Upside Target | 212.40 |
Upside Target | 214.25 |
Upside Target | 224.00 |
Upside Target | 228.40 |
Upside Target | 235.00 |
Upside Target | 239.00 |
Upside Target | 246.85 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 187.78 |
Downside Intraday Target | 178.18 |
Upside Intraday Target | 204.91 |
Upside Intraday Target | 212.44 |
Downside Intraday Target | 195.31 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 197.38 | 202.00 | 202.84 | 185.71 | 1.029 times |
04 Fri Oct 2024 | 201.34 | 207.50 | 212.40 | 198.62 | 0.746 times |
27 Fri Sep 2024 | 207.31 | 211.00 | 214.25 | 204.60 | 0.405 times |
20 Fri Sep 2024 | 211.93 | 243.00 | 246.85 | 207.36 | 0.925 times |
13 Fri Sep 2024 | 238.23 | 215.10 | 239.00 | 211.22 | 2.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 197.38 | 210.00 | 212.40 | 185.71 | 0.174 times |
30 Mon Sep 2024 | 209.77 | 215.00 | 246.85 | 204.09 | 1.806 times |
30 Fri Aug 2024 | 213.00 | 226.80 | 228.40 | 201.00 | 0.546 times |
31 Wed Jul 2024 | 225.72 | 206.40 | 235.00 | 200.69 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.83 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.83 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.