Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Ptc India is 1564575

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	222.55	229.00	229.70	220.50	0.915 times
27 Mon May 2024	228.80	232.25	234.65	227.70	0.783 times
24 Fri May 2024	232.25	226.60	236.50	226.00	1.339 times
23 Thu May 2024	227.00	229.00	231.05	226.15	0.955 times
22 Wed May 2024	228.10	230.00	232.30	224.35	0.841 times
21 Tue May 2024	228.30	227.35	232.10	225.05	1.375 times
18 Sat May 2024	227.35	226.90	230.00	226.45	0.225 times
17 Fri May 2024	225.80	226.50	229.00	223.30	0.948 times
16 Thu May 2024	224.75	222.20	225.60	219.75	0.996 times
15 Wed May 2024	220.25	217.00	225.90	216.55	1.075 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.2 or till 207.8. Use a stoploss of 223.27 and if the stock hits stoploss, then it can shoot up till 230.32

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	165.00
Downside Target	185.10
Downside Target	204.10
Downside Target	220.50
Upside Target	230.00
Upside Target	234.65
Upside Target	235.95
Upside Target	236.50
Upside Target	236.90
Upside Target	239.70
Upside Target	246.70
Upside Target	254.60

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	217.15
Downside Intraday Target	211.75
Upside Intraday Target	231.3
Upside Intraday Target	240.05
Upside Intraday Target	225.9

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	222.55	232.25	234.65	220.50	0.377 times
24 Fri May 2024	232.25	227.35	236.50	224.35	0.756 times
18 Sat May 2024	227.35	212.00	230.00	205.40	0.744 times
10 Fri May 2024	211.20	235.95	235.95	204.10	1.239 times
03 Fri May 2024	234.00	228.45	236.90	221.05	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	222.55	226.05	236.90	204.10	0.608 times
30 Tue Apr 2024	224.70	188.65	239.70	188.65	1.59 times
28 Thu Mar 2024	185.95	203.40	208.50	165.00	0.507 times
29 Thu Feb 2024	202.40	241.55	254.60	185.10	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.63 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.