Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Protean Egov is 570539

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	976.20	985.00	994.50	970.00	0.86 times
10 Tue Jun 2025	982.45	995.00	1009.30	980.00	2.17 times
09 Mon Jun 2025	951.35	955.05	966.90	949.30	0.609 times
06 Fri Jun 2025	949.10	954.75	959.85	943.75	0.589 times
05 Thu Jun 2025	950.10	955.00	971.20	947.00	0.836 times
04 Wed Jun 2025	950.00	950.00	958.45	946.50	0.485 times
03 Tue Jun 2025	949.85	965.00	967.20	946.60	0.519 times
02 Mon Jun 2025	956.85	972.00	980.90	950.00	0.911 times
30 Fri May 2025	960.80	990.00	997.50	951.30	0.938 times
29 Thu May 2025	984.80	1000.00	1009.30	981.10	0.865 times

My analysis of stock is bearish for shortterm, and stock might move down till 895.4 or till 735.1. Use a stoploss of 1028.96 and if the stock hits stoploss, then it can shoot up till 1162.55

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	943.75
Downside Target	973.00
Upside Target	1009.30
Upside Target	1192.00
Upside Target	1245.00
Upside Target	1268.55
Upside Target	1310.00
Upside Target	1432.50
Upside Target	1435.00
Upside Target	1484.50
Upside Target	1535.00

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	947.23
Downside Intraday Target	918.27
Upside Intraday Target	1007.23
Upside Intraday Target	1038.27
Upside Intraday Target	978.27

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	976.20	955.05	1009.30	949.30	1.09 times
06 Fri Jun 2025	949.10	972.00	980.90	943.75	0.517 times
30 Fri May 2025	960.80	980.10	1017.80	946.30	0.258 times
23 Fri May 2025	976.60	1165.00	1192.00	973.00	10.911 times
16 Fri May 2025	1428.90	1319.60	1435.00	1310.00	1.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	976.20	972.00	1009.30	943.75	0.195 times
30 Fri May 2025	960.80	1323.00	1435.00	946.30	3.558 times
30 Wed Apr 2025	1310.50	1337.35	1484.50	1202.20	0.691 times
28 Fri Mar 2025	1340.80	1327.10	1432.50	1245.00	2.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.91 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.